Dark

Check out our Level2View

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:46 PM EDT

10.21USD-2.297%(-0.24)773,620

8.82Bid 11.66Ask 2.84Spread

Pre-market

Sep 11, 2026 9:27:30 AM EDT

10.55USD+0.960%(+0.10)1,664

After-hours

Sep 11, 2026 4:12:30 PM EDT

10.22USD+0.098%(+0.01)9,218

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,178	189	231	285

BYND Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BYND Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BYND Feb 19, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

BYND Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.40	-21.57%	1	23	09-09	BYND270219C00030000
28.00 C	0.65	-68.29%	2	2	09-10	BYND270219C00028000
27.00 C	0	0%	0			BYND270219C00027000
26.00 C	0	0%	0			BYND270219C00026000
25.00 C	0	0%	0			BYND270219C00025000
24.00 C	0	0%	0			BYND270219C00024000
23.00 C	2.20	0%	2	1	08-24	BYND270219C00023000
22.00 C	0	0%	0			BYND270219C00022000
21.00 C	2.77	0%	24	24	08-24	BYND270219C00021000
20.00 C	1.10	-29.03%	10	20	09-08	BYND270219C00020000
19.00 C	1.05	-1.87%	28	83	09-10	BYND270219C00019000
18.00 C	2.73	0%	4	4	08-26	BYND270219C00018000
17.00 C	1.47	-51.80%	5	6	09-03	BYND270219C00017000
16.00 C	0	0%	0			BYND270219C00016000
15.00 C	2.43	-35.20%	1	2	09-01	BYND270219C00015000
14.00 C	3.57	-10.75%	1	21	08-27	BYND270219C00014000
13.00 C	3.00	-30.23%	1	1	09-01	BYND270219C00013000
12.00 C	2.79	-2.11%	1	1	09-04	BYND270219C00012000
11.00 C	2.88	0%	1	1	09-09	BYND270219C00011000
10.00 C	2.87	0%	1	1	09-10	BYND270219C00010000
9.00 C	3.27	0%	1	1	09-10	BYND270219C00009000
8.00 C	0	0%	0			BYND270219C00008000
7.00 C	0	0%	0			BYND270219C00007000
6.00 C	0	0%	0			BYND270219C00006000
5.00 C	0	0%	0			BYND270219C00005000
4.00 C	0	0%	0			BYND270219C00004000
3.00 C	0	0%	0			BYND270219C00003000
2.00 C	0.05	+150.00%	3	114	08-13	BYND270219C00002000
1.50 C	0.06	+20.00%	3	25	08-12	BYND270219C00001500
1.00 C	0.06	+50.00%	36	368	08-13	BYND270219C00001000
0.50 C	0.12	+20.00%	403	669	08-13	BYND270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BYND270219P00030000
28.00 P	16.25	+3.83%	2	9	08-25	BYND270219P00028000
27.00 P	14.75	0%	52	26	08-24	BYND270219P00027000
26.00 P	0	0%	0			BYND270219P00026000
25.00 P	0	0%	0			BYND270219P00025000
24.00 P	0	0%	0			BYND270219P00024000
23.00 P	0	0%	0			BYND270219P00023000
22.00 P	10.95	0%	3	2	08-25	BYND270219P00022000
21.00 P	9.30	-2.62%	161	170	08-26	BYND270219P00021000
20.00 P	0	0%	0			BYND270219P00020000
19.00 P	0	0%	0			BYND270219P00019000
18.00 P	0	0%	0			BYND270219P00018000
17.00 P	6.40	+0.79%	4	7	08-26	BYND270219P00017000
16.00 P	0	0%	0			BYND270219P00016000
15.00 P	4.95	0%	9	9	08-24	BYND270219P00015000
14.00 P	4.45	0%	3	3	08-26	BYND270219P00014000
13.00 P	4.45	0%	7	0	09-04	BYND270219P00013000
12.00 P	3.15	0%	4	4	08-26	BYND270219P00012000
11.00 P	3.05	+23.98%	1	1	09-09	BYND270219P00011000
10.00 P	0	0%	0			BYND270219P00010000
9.00 P	0	0%	0			BYND270219P00009000
8.00 P	1.26	0%	1	1	08-20	BYND270219P00008000
7.00 P	0.91	0%	2	2	08-26	BYND270219P00007000
6.00 P	0	0%	0			BYND270219P00006000
5.00 P	0.43	+7.50%	1	2	09-08	BYND270219P00005000
4.00 P	0.24	+4.35%	1	7	09-09	BYND270219P00004000
3.00 P	0	0%	0			BYND270219P00003000
2.00 P	1.30	0%	1	1	07-27	BYND270219P00002000
1.50 P	0	0%	0			BYND270219P00001500
1.00 P	0.57	+3.64%	12	27	08-06	BYND270219P00001000
0.50 P	0.21	+5.00%	10	245	08-12	BYND270219P00000500

Share