BYND270219C00030000
BYND Feb 19 2027 30.00 Call
optionOPRA
EODOct 29, 2026
0.09USD+80.000%(+0.04)8Vol72OI
Loading…
Underlying
Underlying Price
$6.82
Type
Call
Strike
30
Expiration
Feb 19, 2027
DTE
111d
Moneyness
OTM
Intrinsic
$0.00
BYND 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.03 | +200.00% | 139 | 439 |
| Jan 15, 2027 | 76d | $0.08 | -11.11% | 1 | 79 |
| Feb 19, 2027 | 111d | $0.09 | +80.00% | 8 | 72 |
| Mar 19, 2027 | 139d | $0.08 | -20.00% | 11 | 183 |
| Jun 17, 2027 | 229d | $0.36 | -67.27% | 7 | 10 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $1.21 | -57.54% | 1 | 27 |
BYND Profile
beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com