chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

BYND270219C00007000
BYND Feb 19 2027 7.00 Call
optionOPRA

EODOct 23, 2026
1.55USD+11.511%(+0.16)5Vol676OI
Loading…
Underlying
BYND
Underlying Price
$6.82
Type
Call
Strike
7
Expiration
Feb 19, 2027
DTE
111d
Moneyness
OTM
Intrinsic
$0.00
BYND 7 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$0.36+12.50%2661,233
Nov 6, 20266d$0.94+46.87%22142
Nov 13, 202613d$0.76+10.14%115
Nov 20, 202620d$1.05+19.32%19997
Nov 27, 202627d$1.20+76.47%293558
Dec 4, 202634d$1.06+0.00%5050
Dec 11, 202641d——00
Dec 18, 202648d$0.95-2.06%114
Jan 15, 202776d$0.01+0.00%43,742
Jan 15, 202776d$1.29+8.40%26526
Feb 19, 2027111d$1.55+11.51%5676
Mar 19, 2027139d$1.56+3800.00%44
Mar 19, 2027139d$0.02+100.00%41,157
May 21, 2027202d$2.34+17.00%50100
Jun 17, 2027229d$2.42+11.01%7793
Jun 17, 2027229d$0.13+1200.00%1851,255
Dec 17, 2027412d$0.08+166.67%301,487
Dec 17, 2027412d$0.03-25.00%11,116
Jan 21, 2028447d$0.01-50.00%841,438
Jan 21, 2028447d$0.06+0.00%161,332
BYND Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
2 C$0.01-85.71%5111ITM
2 C$0.05+150.00%30ITM
3 C——00ITM
4 C$3.42+0.00%22ITM
5 C——00ITM
6 C$2.06+0.00%33ITM
7 C$1.55+11.51%5676OTM
8 C$1.07+2.88%344339OTM
9 C$0.77-28.70%328OTM
10 C$0.74+17.46%8122OTM
11 C$0.56-78.38%2737OTM
12 C$0.54+22.73%4129OTM
13 C$2.00-33.33%1010OTM
BYND Profile

beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com