chartexchange

BYND270219C00024000
BYND Feb 19 2027 24.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$6.82
Type
Call
Strike
24
Expiration
Feb 19, 2027
DTE
111d
Moneyness
OTM
Intrinsic
$0.00
BYND 24 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202620d$0.05+400.00%329
Jan 15, 202776d$0.08-20.00%217
Feb 19, 2027111d——00
Mar 19, 2027139d$0.25-16.67%2342
BYND Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
18 C$0.17-81.32%437OTM
19 C$1.05-1.87%2883OTM
20 C$0.20+33.33%123OTM
21 C$0.57-79.42%226OTM
22 C$0.10-33.33%1926OTM
23 C$0.45-22.41%1443OTM
24 C——00OTM
25 C——00OTM
26 C$0.37+0.00%33OTM
27 C$0.37-22.92%719OTM
28 C$0.06-53.85%317OTM
30 C$0.09+80.00%872OTM
BYND Profile

beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com