chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

BYND270219P00005000
BYND Feb 19 2027 5.00 Put
optionOPRA

EODOct 22, 2026
0.69USD+15.000%(+0.09)10Vol150OI
Loading…
Underlying
BYND
Underlying Price
$6.82
Type
Put
Strike
5
Expiration
Feb 19, 2027
DTE
111d
Moneyness
OTM
Intrinsic
$0.00
BYND 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$0.01+0.00%2916
Nov 6, 20266d$0.03-40.00%311
Nov 13, 202613d$0.16-23.81%264
Nov 20, 202620d$0.20+5.26%50246
Nov 20, 202620d——00
Nov 27, 202627d——00
Dec 4, 202634d——00
Dec 11, 202641d——00
Dec 18, 202648d$0.20+0.00%11
Jan 15, 202776d$4.39-1.35%3058
Jan 15, 202776d$0.45+0.00%1728
Feb 19, 2027111d$0.69+15.00%10150
Mar 19, 2027139d$0.71-15.48%25222
Mar 19, 2027139d——03
May 21, 2027202d$1.04+11.83%3031
Jun 17, 2027229d$1.03-20.16%11
Jun 17, 2027229d——00
Dec 17, 2027412d$1.78+18.67%122
Dec 17, 2027412d——01
Jan 21, 2028447d$4.75+0.00%34
Jan 21, 2028447d$1.74-5.43%232
Jan 19, 2029811d$2.56+3.64%120
BYND Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
1.5 P——00OTM
1.5 P——00OTM
2 P——00OTM
2 P$1.30+0.00%10OTM
3 P——00OTM
4 P$0.34+9.68%5163OTM
5 P$0.69+15.00%10150OTM
6 P$1.06-6.19%91159OTM
7 P$1.63-4.12%5671ITM
8 P$2.32+11.54%337357ITM
9 P$2.75-14.06%566ITM
10 P$3.80+2.70%35ITM
11 P$4.40+0.00%3337ITM
BYND Profile

beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com