Dark

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:47 PM EDT

38.04USD+1.413%(+0.53)611,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

37.40USD-0.293%(-0.11)3,111

After-hours

Jul 31, 2026 4:26:30 PM EDT

38.22USD+0.473%(+0.18)1,740

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,611	583	28	3,385

BUG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BUG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUG Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

BUG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.25	-28.57%	1	38	07-21	BUG260918C00050000
49 C	0	0%	0			BUG260918C00049000
48 C	0.20	-80.00%	10	10	07-27	BUG260918C00048000
47 C	0.30	-62.50%	1	8	07-23	BUG260918C00047000
46 C	1.35	+21.62%	10	53	07-21	BUG260918C00046000
45 C	0.37	-36.21%	2	19	07-29	BUG260918C00045000
44 C	0.35	-78.40%	1	4	07-29	BUG260918C00044000
43 C	1.80	-21.74%	12	42	07-16	BUG260918C00043000
42 C	0.70	-32.69%	2	33	07-29	BUG260918C00042000
41 C	1.00	-23.08%	1	84	07-30	BUG260918C00041000
40 C	1.18	-1.67%	152	188	07-30	BUG260918C00040000
39 C	1.45	-6.45%	1	104	07-30	BUG260918C00039000
38 C	2.09	-9.13%	3	174	07-30	BUG260918C00038000
37 C	2.20	-24.14%	53	152	07-30	BUG260918C00037000
36 C	3.49	-10.51%	2	133	07-28	BUG260918C00036000
35 C	3.30	-19.51%	14	338	07-30	BUG260918C00035000
34 C	4.80	-4.00%	2	41	07-28	BUG260918C00034000
33 C	5.00	-13.04%	3	1,530	07-28	BUG260918C00033000
32 C	6.44	-13.32%	2	173	07-24	BUG260918C00032000
31 C	7.27	-9.13%	129	224	07-24	BUG260918C00031000
30 C	9.00	+8.17%	4	1,641	07-27	BUG260918C00030000
29 C	12.30	+2.50%	2	203	07-16	BUG260918C00029000
28 C	10.39	-1.05%	1	678	07-28	BUG260918C00028000
27 C	10.70	-28.19%	1	443	07-29	BUG260918C00027000
26 C	12.50	-8.16%	1	1,020	07-22	BUG260918C00026000
25 C	13.51	+1.43%	2	676	07-27	BUG260918C00025000
24 C	15.40	+4.76%	1	58	07-02	BUG260918C00024000
23 C	4.20	-13.40%	1	4	03-24	BUG260918C00023000
22 C	10.53	+143.75%	1	26	05-18	BUG260918C00022000
21 C	17.30	+73.00%	10	36	06-30	BUG260918C00021000
20 C	18.90	+12.84%	1	46	07-01	BUG260918C00020000
19 C	19.03	0%	2	1	06-02	BUG260918C00019000
18 C	20.14	+134.19%	2	10	06-02	BUG260918C00018000
17 C	0	0%	0			BUG260918C00017000
16 C	0	0%	0			BUG260918C00016000
15 C	19.70	0%	2	1	05-26	BUG260918C00015000
14 C	20.10	-16.60%	2	1	06-17	BUG260918C00014000
13 C	25.11	0%	2	1	06-02	BUG260918C00013000
12 C	24.61	0%	2	1	06-04	BUG260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BUG260918P00050000
49 P	0	0%	0			BUG260918P00049000
48 P	0	0%	0			BUG260918P00048000
47 P	0	0%	0			BUG260918P00047000
46 P	0	0%	0			BUG260918P00046000
45 P	0	0%	0			BUG260918P00045000
44 P	0	0%	0			BUG260918P00044000
43 P	0	0%	0			BUG260918P00043000
42 P	5.19	+62.19%	1	7	07-28	BUG260918P00042000
41 P	2.85	+11.76%	1	2	07-16	BUG260918P00041000
40 P	3.49	+61.57%	4	11	07-23	BUG260918P00040000
39 P	2.95	+9.26%	1	8	07-24	BUG260918P00039000
38 P	2.11	-21.56%	2	10	07-27	BUG260918P00038000
37 P	2.03	+14.04%	2	23	07-28	BUG260918P00037000
36 P	1.76	-16.98%	5	40	07-30	BUG260918P00036000
35 P	1.10	-8.33%	3	116	07-30	BUG260918P00035000
34 P	0.84	-23.64%	2	23	07-28	BUG260918P00034000
33 P	0.81	+8.00%	8	24	07-28	BUG260918P00033000
32 P	0.70	+45.83%	2	11	07-30	BUG260918P00032000
31 P	0.44	-2.22%	1	77	07-17	BUG260918P00031000
30 P	0.47	+4.44%	5	150	07-30	BUG260918P00030000
29 P	0.28	+12.00%	4	47	07-24	BUG260918P00029000
28 P	0.29	-61.33%	8	60	07-28	BUG260918P00028000
27 P	0.50	-39.76%	1	147	06-22	BUG260918P00027000
26 P	0.10	-16.67%	6	139	07-21	BUG260918P00026000
25 P	0.15	0.00%	1	313	07-29	BUG260918P00025000
24 P	0.10	-33.33%	7	235	07-24	BUG260918P00024000
23 P	0.05	-72.22%	16	35	07-01	BUG260918P00023000
22 P	0.05	0.00%	1	527	07-30	BUG260918P00022000
21 P	0.45	+9.76%	1,000	411	05-08	BUG260918P00021000
20 P	0.05	0.00%	5	976	07-29	BUG260918P00020000
19 P	0.67	0%	4	1	04-15	BUG260918P00019000
18 P	0.23	-32.35%	20	20	05-08	BUG260918P00018000
17 P	0	0%	0			BUG260918P00017000
16 P	0	0%	0			BUG260918P00016000
15 P	0	0%	0			BUG260918P00015000
14 P	0	0%	0			BUG260918P00014000
13 P	0	0%	0			BUG260918P00013000
12 P	0	0%	0			BUG260918P00012000

.dark-mode .nhsxpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhsxpJ{ color: #333333; background-color: white; border: 2px solid #333333; }BUGGlobal X Cybersecurity ETFstock NASDAQ ETF

BUG Sep 18, 2026 Exp. - Open Interest by Strike

BUG Sep 18, 2026 Exp. - Max Pain @ $26.00

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF