Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:56 PM EDT
32.22USD-1.603%(-0.53)1,574,889
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:59:30 AM EDT
33.05USD+0.916%(+0.30)9,582
After-hours
Oct 2, 2026 4:39:30 PM EDT
32.23USD+0.016%(+0.01)866
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0313


BSY May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BSY May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BSY May 21, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BSY May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.010%1109-24BSY270521C00045000
40.00 C0.990%1109-24BSY270521C00040000
35.00 C3.000%1109-17BSY270521C00035000
30.00 C00%0BSY270521C00030000
25.00 C00%0BSY270521C00025000
22.50 C00%0BSY270521C00022500
20.00 C00%0BSY270521C00020000
17.50 C00%0BSY270521C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0BSY270521P00045000
40.00 P00%0BSY270521P00040000
35.00 P6.250%1109-17BSY270521P00035000
30.00 P00%0BSY270521P00030000
25.00 P1.50-25.00%1209-24BSY270521P00025000
22.50 P00%0BSY270521P00022500
20.00 P00%0BSY270521P00020000
17.50 P0.470%1109-18BSY270521P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC