Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSET
Bassett Furniture Industries I
stock NASDAQ

At Close
Jul 23, 2026 3:59:46 PM EDT
19.32USD-6.168%(-1.27)897
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.59)0
After-hours
Jul 23, 2026 4:00:30 PM EDT
19.33USD+0.052%(+0.01)4,548
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8850


BSET Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BSET Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BSET Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


BSET Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C1.80+50.00%1507-21BSET270115C00025000
22.50 C2.100%1107-17BSET270115C00022500
20.00 C1.81+24.83%1207-08BSET270115C00020000
17.50 C2.60+62.50%1707-02BSET270115C00017500
15.00 C6.70+116.13%1107-10BSET270115C00015000
12.50 C00%0BSET270115C00012500
10.00 C00%0BSET270115C00010000
7.50 C00%0BSET270115C00007500
5.00 C00%0BSET270115C00005000
2.50 C00%0BSET270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0BSET270115P00025000
22.50 P4.520%5507-01BSET270115P00022500
20.00 P00%0BSET270115P00020000
17.50 P00%0BSET270115P00017500
15.00 P00%0BSET270115P00015000
12.50 P00%0BSET270115P00012500
10.00 P00%0BSET270115P00010000
7.50 P00%0BSET270115P00007500
5.00 P00%0BSET270115P00005000
2.50 P00%0BSET270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC