BSET
Bassett Furniture Industries IstockNASDAQ
At CloseOct 22, 2026 3:59:40 PM EDT
21.93USD+2.071%(+0.44)22,619
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 5.
BSET Fails-to-Deliver (FTDs)
BSET Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 13.0K | 2026-09-30 | 2026-11-03 | 18.05 | 0 |
| 2026-09-28 | — | 0 | 20.3K | 2026-09-29 | 2026-11-02 | 18.18 | 0 |
| 2026-09-25 | — | 0 | 11.4K | 2026-09-28 | 2026-10-30 | 18.28 | 0 |
| 2026-09-24 | — | 0 | 21.4K | 2026-09-25 | 2026-10-29 | 17.87 | 0 |
| 2026-09-23 | — | 0 | 13.7K | 2026-09-24 | 2026-10-28 | 17.60 | 0 |
| 2026-09-22 | — | 0 | 22.3K | 2026-09-23 | 2026-10-27 | 17.58 | 0 |
| 2026-09-21 | — | 0 | 14.7K | 2026-09-22 | 2026-10-26 | 17.43 | 0 |
| 2026-09-18 | — | 0 | 83.0K | 2026-09-21 | 2026-10-23 | 17.79 | 0 |
| 2026-09-17 | — | 0 | 17.7K | 2026-09-18 | 2026-10-22 | 17.49 | 0 |
| 2026-09-16 | — | 0 | 15.7K | 2026-09-17 | 2026-10-21 | 17.46 | 0 |
| 2026-09-15 | — | 0 | 14.3K | 2026-09-16 | 2026-10-20 | 17.29 | 0 |
| 2026-09-14 | — | 0 | 19.8K | 2026-09-15 | 2026-10-19 | 17.80 | 0 |
| 2026-09-11 | — | 0 | 28.7K | 2026-09-14 | 2026-10-16 | 17.69 | 0 |
| 2026-09-10 | — | 0 | 18.7K | 2026-09-11 | 2026-10-15 | 18.10 | 0 |
| 2026-09-09 | — | 0 | 20.8K | 2026-09-10 | 2026-10-14 | 18.17 | 0 |
| 2026-09-08 | — | -98 | 48.5K | 2026-09-09 | 2026-10-13 | 18.17 | 0 |
| 2026-09-04 | 98 | +98 | 17.8K | 2026-09-08 | 2026-10-09 | 19.16 | 1,878 |
| 2026-09-03 | — | 0 | 14.4K | 2026-09-04 | 2026-10-08 | 18.63 | 0 |
| 2026-09-02 | — | -11 | 18.7K | 2026-09-03 | 2026-10-07 | 18.87 | 0 |
| 2026-09-01 | 11 | +11 | 10.7K | 2026-09-02 | 2026-10-06 | 18.62 | 205 |
| 2026-08-31 | — | 0 | 20.5K | 2026-09-01 | 2026-10-05 | 18.80 | 0 |
| 2026-08-28 | — | 0 | 19.5K | 2026-08-31 | 2026-10-02 | 18.74 | 0 |
| 2026-08-27 | — | -243 | 14.7K | 2026-08-28 | 2026-10-01 | 18.85 | 0 |
| 2026-08-26 | 243 | +243 | 16.8K | 2026-08-27 | 2026-09-30 | 19.00 | 4,617 |
| 2026-08-25 | — | 0 | 15.4K | 2026-08-26 | 2026-09-29 | 18.92 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
