Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSET
Bassett Furniture Industries I
stock NASDAQ

At Close
Jul 22, 2026 3:59:56 PM EDT
20.58USD-1.248%(-0.26)33,027
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.84)0
After-hours
Jul 22, 2026 4:00:30 PM EDT
20.59USD+0.049%(+0.01)4,639
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-150.200
2026-02-130.200
2025-11-140.200
2025-08-150.200
2025-05-160.200
2025-02-140.200
2024-11-150.200
2024-08-160.200
2024-05-160.180
2024-02-150.180
2023-11-090.180
2023-08-100.180
2023-02-090.160
2022-11-090.160
2022-08-110.160
2022-05-120.140
2022-03-221.500
2022-02-100.140
2021-11-100.140
2021-08-120.140
2021-02-110.125
2020-12-110.250
2020-11-120.125
2020-08-130.205
2020-05-140.125
2020-02-130.125
2019-11-140.125
2019-08-150.125
2019-05-160.125
2019-02-140.125
2018-11-080.125
2018-08-090.125
2018-05-100.110
2018-02-080.110
2017-11-300.350
2017-11-090.110
2017-08-090.110
2017-05-100.100
2017-02-080.100
2016-11-300.300
2016-11-080.100
2016-08-100.100
2016-05-110.090
2016-02-100.090
2015-12-020.200
2015-11-100.090
2015-08-120.090
2015-05-130.080
2015-02-110.080
2014-12-030.200
2014-11-120.080
2014-08-130.080
2014-05-130.060
2014-02-120.060
2013-12-060.200
2013-11-130.060
2013-08-130.060
2013-05-130.050
2013-02-130.050
2012-11-130.050
2012-10-101.250
2012-08-130.050
2012-05-110.050
2012-02-130.050
2011-12-210.500
2011-11-100.035
2011-08-110.030
2011-05-120.030
2008-11-130.100
2008-08-130.225
2008-07-140.750
2008-05-140.225
2008-02-130.200
2007-11-140.200
2007-08-150.200
2007-05-140.200
2007-02-080.200
2006-11-130.200
2006-08-140.200
2006-05-110.200
2006-02-090.200
2005-11-100.200
2005-08-150.200
2005-05-120.200
2005-02-100.200
2004-11-100.200
2004-08-130.200
2004-05-130.200
2004-02-110.200
2003-11-120.200
2003-08-130.200
2003-05-140.200
2003-02-100.200
2002-11-130.200
2002-08-140.200
2002-05-150.200
2002-02-130.200
2001-11-140.200
2001-08-150.200
2001-05-150.200
2001-02-130.200
2000-11-150.200
2000-08-150.200
2000-05-150.200
2000-05-120.200
2000-02-140.200
1999-11-120.200
1999-08-130.200
1999-05-130.200
1999-02-190.200
1998-11-120.200
1998-08-130.200
1998-05-130.200
1998-02-110.200
1997-11-130.200
1997-08-200.200
1997-05-200.200
1997-02-270.400
1996-11-140.200
1996-08-190.200
1996-05-230.200
1996-02-290.200
1995-11-140.200
1995-08-160.200
1995-05-110.200
1995-02-210.200
1994-11-100.200
1994-08-120.200
1994-05-120.200
1994-02-100.200
1993-11-190.200
1993-08-130.200
1993-05-110.250
1993-02-100.230
1992-11-120.210
1992-08-100.210
1992-05-130.210
1992-02-120.250
1991-11-120.250
1991-08-130.250
1991-05-090.250
1991-02-140.250
1990-11-160.500
1990-08-150.250
1990-05-110.250
1990-02-120.250
1989-11-081.250
1989-08-100.250
1989-05-100.250
1989-02-090.250
1988-11-070.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC