BSET
Bassett Furniture Industries I
stockNASDAQ
At CloseOct 22, 2026 3:59:40 PM EDT
21.93USD+2.071%(+0.44)22,619
BSET Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 10,895, which is 48.25% of today’s total volume. Today’s Lit volume is 11,684 (51.75%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.26%, and the average Lit volume 63.74%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.25% | 10,895 | 36.26% |
| Nasdaq GSM | 26.32% | 5,943 | 39.74% |
| Cboe EDGX | 7.56% | 1,708 | 3.63% |
| NYSE Arca | 6.42% | 1,449 | 7.42% |
| Cboe BYX | 3.17% | 715 | 2.12% |
| Nasdaq BX | 3.01% | 679 | 1.69% |
| NYSE National | 2.33% | 525 | 1.41% |
| IEX | 2.04% | 460 | 3.98% |
| NYSE | 0.46% | 103 | 0.49% |
| Cboe BZX | 0.43% | 98 | 1.43% |
| 24X National | 0.01% | 3 | 0.00% |
| NYSE American | 0.00% | 1 | 0.04% |
BSET Volume by Exchange
Loading…
BSET Volume by Exchange
Loading…
BSET Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | Cboe BYX | Nasdaq BX | NYSE National | IEX | NYSE | Cboe BZX | 24X National | NYSE American | MEMX | Nasdaq PHLX | Cboe EDGA | MIAX Pearl | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 48.25 | 26.32 | 7.56 | 6.42 | 3.17 | 3.01 | 2.33 | 2.04 | 0.46 | 0.43 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 29.22 | 51.85 | 5.62 | 4.88 | 1.77 | 1.60 | 0.55 | 2.80 | 0.18 | 0.89 | 0.00 | 0.01 | 0.51 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 36.80 | 40.20 | 0.83 | 4.22 | 3.01 | 2.18 | 0.36 | 9.68 | 0.88 | 0.92 | 0.00 | 0.00 | 0.45 | 0.06 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 60.00 | 24.65 | 1.06 | 5.20 | 1.94 | 0.79 | 0.54 | 1.78 | 0.00 | 1.21 | 0.00 | 0.00 | 2.52 | 0.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 52.82 | 27.97 | 2.02 | 3.53 | 1.47 | 2.45 | 0.66 | 3.15 | 2.42 | 0.91 | 0.00 | 0.01 | 0.56 | 1.18 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 32.01 | 44.49 | 3.67 | 9.64 | 2.79 | 1.99 | 0.60 | 3.28 | 0.06 | 1.32 | 0.00 | 0.04 | 0.00 | 0.06 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 36.66 | 42.54 | 1.54 | 7.28 | 2.17 | 0.74 | 0.40 | 5.29 | 0.80 | 1.56 | 0.00 | 0.00 | 0.71 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 47.11 | 35.30 | 2.32 | 4.93 | 1.34 | 2.45 | 0.55 | 3.46 | 1.23 | 0.77 | 0.00 | 0.00 | 0.01 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 32.57 | 50.50 | 2.54 | 5.80 | 1.17 | 0.56 | 0.70 | 0.94 | 1.14 | 2.54 | 0.00 | 0.05 | 1.30 | 0.13 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 36.52 | 41.37 | 2.41 | 6.47 | 2.34 | 4.00 | 1.07 | 1.33 | 1.84 | 2.30 | 0.00 | 0.01 | 0.16 | 0.17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 57.99 | 27.07 | 5.19 | 2.90 | 1.46 | 1.46 | 0.58 | 2.41 | 0.00 | 0.47 | 0.00 | 0.14 | 0.08 | 0.00 | 0.12 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-07 | 30.49 | 44.70 | 4.53 | 4.13 | 3.32 | 3.33 | 0.40 | 5.08 | 0.12 | 2.57 | 0.00 | 0.02 | 1.30 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 30.86 | 43.79 | 2.75 | 6.73 | 1.97 | 0.99 | 0.57 | 9.54 | 0.07 | 1.07 | 0.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.47 | 0.29 | 0.00 | 0.00 |
| 2026-10-05 | 31.02 | 38.91 | 10.75 | 7.55 | 0.77 | 0.40 | 0.76 | 4.99 | 0.41 | 0.48 | 0.00 | 0.00 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 25.79 | 39.20 | 5.44 | 11.03 | 2.54 | 1.29 | 1.63 | 5.37 | 0.26 | 2.99 | 0.01 | 0.06 | 2.27 | 0.00 | 0.04 | 2.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 47.11 | 24.95 | 2.59 | 14.46 | 1.33 | 0.30 | 2.13 | 2.15 | 0.34 | 2.18 | 0.01 | 0.08 | 1.23 | 0.18 | 0.04 | 0.76 | 0.17 | 0.00 | 0.00 |
| 2026-09-30 | 49.30 | 22.78 | 5.47 | 14.24 | 1.32 | 2.35 | 0.60 | 2.33 | 0.16 | 0.84 | 0.00 | 0.04 | 0.46 | 0.00 | 0.00 | 0.06 | 0.01 | 0.03 | 0.00 |
| 2026-09-29 | 34.31 | 41.32 | 0.63 | 8.16 | 3.34 | 1.44 | 2.43 | 5.91 | 0.88 | 0.38 | 0.00 | 0.00 | 1.15 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 38.42 | 38.79 | 1.44 | 5.85 | 1.00 | 1.45 | 0.71 | 9.40 | 1.15 | 1.22 | 0.00 | 0.00 | 0.00 | 0.16 | 0.14 | 0.00 | 0.27 | 0.00 | 0.00 |
| 2026-09-25 | 38.14 | 36.71 | 6.27 | 7.18 | 2.57 | 3.33 | 1.17 | 3.58 | 0.18 | 0.39 | 0.00 | 0.24 | 0.21 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 24.42 | 56.15 | 0.68 | 3.72 | 3.19 | 2.23 | 2.76 | 3.72 | 0.06 | 0.79 | 0.00 | 0.00 | 1.66 | 0.00 | 0.58 | 0.05 | 0.00 | 0.00 | 0.01 |
| 2026-09-23 | 18.53 | 51.43 | 3.62 | 5.45 | 3.23 | 2.86 | 3.72 | 4.83 | 0.18 | 2.23 | 0.00 | 0.00 | 3.81 | 0.05 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-09-22 | 36.92 | 34.38 | 2.36 | 6.77 | 3.24 | 2.77 | 4.73 | 6.71 | 0.49 | 0.83 | 0.00 | 0.00 | 0.25 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00 | 0.45 |
| 2026-09-21 | 25.72 | 47.25 | 2.68 | 4.46 | 3.39 | 2.85 | 3.80 | 5.03 | 2.01 | 2.19 | 0.00 | 0.13 | 0.14 | 0.03 | 0.21 | 0.00 | 0.00 | 0.00 | 0.12 |
| 2026-09-18 | 17.20 | 74.28 | 0.54 | 3.89 | 0.30 | 0.06 | 0.02 | 1.69 | 0.11 | 1.45 | 0.00 | 0.05 | 0.14 | 0.16 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|