Dark

Check out our API

BSET
Bassett Furniture Industries I
stock NASDAQ

At Close

Jul 23, 2026 3:59:46 PM EDT

19.32USD-6.168%(-1.27)897

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.59)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

19.33USD+0.052%(+0.01)4,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	5	7	8

BSET Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BSET Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSET Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

BSET Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	0%	1	1	07-01	BSET261016C00030000
25.00 C	0	0%	0			BSET261016C00025000
22.50 C	1.75	+34.62%	1	2	07-17	BSET261016C00022500
20.00 C	2.95	+20.41%	1	2	07-13	BSET261016C00020000
17.50 C	2.65	+17.78%	4	5	07-08	BSET261016C00017500
15.00 C	7.40	0%	100	100	07-13	BSET261016C00015000
12.50 C	2.64	+1.54%	1	2	03-27	BSET261016C00012500
10.00 C	0	0%	0			BSET261016C00010000
7.50 C	0	0%	0			BSET261016C00007500
5.00 C	0	0%	0			BSET261016C00005000
2.50 C	0	0%	0			BSET261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BSET261016P00030000
25.00 P	0	0%	0			BSET261016P00025000
22.50 P	0	0%	0			BSET261016P00022500
20.00 P	6.70	0%	7	7	04-01	BSET261016P00020000
17.50 P	1.20	0%	1	1	06-29	BSET261016P00017500
15.00 P	0.55	0%	1	1	06-29	BSET261016P00015000
12.50 P	0.95	-44.12%	1	6	04-24	BSET261016P00012500
10.00 P	0	0%	0			BSET261016P00010000
7.50 P	0	0%	0			BSET261016P00007500
5.00 P	0	0%	0			BSET261016P00005000
2.50 P	0	0%	0			BSET261016P00002500

Share