Dark

Check out our Dark Pool Levels

BSET
Bassett Furniture Industries I
stock NASDAQ

At Close

Jul 22, 2026 3:59:56 PM EDT

20.58USD-1.248%(-0.26)33,027

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.84)0

After-hours

Jul 22, 2026 4:00:30 PM EDT

20.59USD+0.049%(+0.01)4,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	7	1	4

BSET Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BSET Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSET Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

BSET Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BSET260821C00030000
25.00 C	0	0%	0			BSET260821C00025000
22.50 C	0.64	-55.86%	5	7	07-14	BSET260821C00022500
20.00 C	2.68	+185.11%	1	9	07-16	BSET260821C00020000
17.50 C	4.33	+118.69%	2	8	07-16	BSET260821C00017500
15.00 C	0	0%	0			BSET260821C00015000
12.50 C	0	0%	0			BSET260821C00012500
10.00 C	0	0%	0			BSET260821C00010000
7.50 C	0	0%	0			BSET260821C00007500
5.00 C	0	0%	0			BSET260821C00005000
2.50 C	0	0%	0			BSET260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BSET260821P00030000
25.00 P	0	0%	0			BSET260821P00025000
22.50 P	1.20	-34.07%	1	1	07-17	BSET260821P00022500
20.00 P	0	0%	0			BSET260821P00020000
17.50 P	0.74	-45.19%	4	2	07-08	BSET260821P00017500
15.00 P	0	0%	0			BSET260821P00015000
12.50 P	0	0%	0			BSET260821P00012500
10.00 P	0	0%	0			BSET260821P00010000
7.50 P	0	0%	0			BSET260821P00007500
5.00 P	0.20	0%	2	2	07-17	BSET260821P00005000
2.50 P	0	0%	0			BSET260821P00002500

Share