Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSET
Bassett Furniture Industries I
stock NASDAQ

At Close
Sep 4, 2026 3:59:55 PM EDT
19.16USD+2.872%(+0.54)17,759
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-18.63)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
19.16USD0.000%(0.00)3,120
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1051


BSET Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BSET Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BSET Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


BSET Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0BSET260918C00030000
25.00 C00%0BSET260918C00025000
22.50 C00%0BSET260918C00022500
20.00 C00%0BSET260918C00020000
17.50 C00%0BSET260918C00017500
15.00 C00%0BSET260918C00015000
12.50 C7.36-3.92%1108-13BSET260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BSET260918P00030000
25.00 P00%0BSET260918P00025000
22.50 P3.300%5507-27BSET260918P00022500
20.00 P00%0BSET260918P00020000
17.50 P00%0BSET260918P00017500
15.00 P00%0BSET260918P00015000
12.50 P0.100%4107-22BSET260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC