Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open

May 28, 2026 11:27:40 AM EDT

31.62USD+7.751%(+2.27)729,071

29.70Bid 31.90Ask 2.20Spread

Pre-market

May 28, 2026 9:28:30 AM EDT

29.49USD+0.477%(+0.14)9,006

After-hours

May 27, 2026 4:12:30 PM EDT

29.00USD-1.193%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,082	793	0	123

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	3.60	+12.50%	25	34	05-27	BRUN260717C00045000
40.00 C	3.85	-1.28%	34	27	05-27	BRUN260717C00040000
35.00 C	4.60	0.00%	29	732	05-27	BRUN260717C00035000
30.00 C	6.10	-1.61%	18	167	05-27	BRUN260717C00030000
25.00 C	8.00	-4.31%	21	831	05-27	BRUN260717C00025000
22.50 C	6.50	+1.40%	6	50	05-22	BRUN260717C00022500
20.00 C	8.90	+33.63%	18	28	05-26	BRUN260717C00020000
17.50 C	9.30	+43.08%	3	2	05-14	BRUN260717C00017500
15.00 C	12.80	+10.34%	1	3	05-26	BRUN260717C00015000
12.50 C	0	0%	0			BRUN260717C00012500
10.00 C	0	0%	0			BRUN260717C00010000
7.50 C	19.83	+17.55%	1	1	05-26	BRUN260717C00007500
5.00 C	0	0%	0			BRUN260717C00005000
2.50 C	0	0%	0			BRUN260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BRUN260717P00045000
40.00 P	0	0%	0			BRUN260717P00040000
35.00 P	0	0%	0			BRUN260717P00035000
30.00 P	9.80	-1.01%	12	51	05-21	BRUN260717P00030000
25.00 P	4.73	-28.33%	10	21	05-27	BRUN260717P00025000
22.50 P	4.00	-20.00%	1	5	05-26	BRUN260717P00022500
20.00 P	2.25	-17.28%	1	16	05-27	BRUN260717P00020000
17.50 P	2.50	+6.38%	3	1	05-22	BRUN260717P00017500
15.00 P	1.45	-6.45%	2	10	05-21	BRUN260717P00015000
12.50 P	0.80	-20.00%	15	15	05-21	BRUN260717P00012500
10.00 P	0.25	0%	2	1	05-20	BRUN260717P00010000
7.50 P	0	0%	0			BRUN260717P00007500
5.00 P	0.25	+66.67%	2	3	05-20	BRUN260717P00005000
2.50 P	0	0%	0			BRUN260717P00002500

.dark-mode .hQgnHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQgnHD{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ