Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPOP
Popular Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:50 PM EDT
175.15USD+0.011%(+0.02)465,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:01:30 AM EDT
172.22USD-1.662%(-2.91)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
175.21USD+0.034%(+0.06)108,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4017042


BPOP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BPOP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BPOP Aug 21, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


BPOP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0BPOP260821C00230000
220 C00%0BPOP260821C00220000
210 C00%0BPOP260821C00210000
200 C0.050%2207-20BPOP260821C00200000
195 C0.250%4207-23BPOP260821C00195000
190 C3.000%1107-22BPOP260821C00190000
185 C00%0BPOP260821C00185000
180 C1.50+7.14%11207-30BPOP260821C00180000
175 C3.00-6.25%21007-29BPOP260821C00175000
170 C7.60+35.71%131907-30BPOP260821C00170000
165 C9.10+51.67%1207-28BPOP260821C00165000
160 C00%0BPOP260821C00160000
155 C11.370%9906-18BPOP260821C00155000
150 C00%0BPOP260821C00150000
145 C00%0BPOP260821C00145000
140 C00%0BPOP260821C00140000
135 C00%0BPOP260821C00135000
130 C00%0BPOP260821C00130000
125 C00%0BPOP260821C00125000
120 C00%0BPOP260821C00120000
115 C00%0BPOP260821C00115000
110 C00%0BPOP260821C00110000
105 C00%0BPOP260821C00105000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0BPOP260821P00230000
220 P00%0BPOP260821P00220000
210 P00%0BPOP260821P00210000
200 P00%0BPOP260821P00200000
195 P00%0BPOP260821P00195000
190 P00%0BPOP260821P00190000
185 P00%0BPOP260821P00185000
180 P00%0BPOP260821P00180000
175 P00%0BPOP260821P00175000
170 P3.540%6607-24BPOP260821P00170000
165 P1.05-53.13%1407-28BPOP260821P00165000
160 P2.150%1107-22BPOP260821P00160000
155 P1.77+22.07%1107-21BPOP260821P00155000
150 P2.820%2106-23BPOP260821P00150000
145 P0.30-57.75%21407-30BPOP260821P00145000
140 P0.59-37.89%51507-13BPOP260821P00140000
135 P00%0BPOP260821P00135000
130 P00%0BPOP260821P00130000
125 P00%0BPOP260821P00125000
120 P00%0BPOP260821P00120000
115 P00%0BPOP260821P00115000
110 P00%0BPOP260821P00110000
105 P00%0BPOP260821P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC