Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMBL
Bumble Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:56 PM EDT
2.54USD-0.392%(-0.01)1,426,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
2.57USD+0.784%(+0.02)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
2.54USD0.000%(0.00)38,965
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0030


BMBL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BMBL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BMBL Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts
Calls


BMBL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5 C00%0BMBL290119C00005000
4 C00%0BMBL290119C00004000
3 C00%0BMBL290119C00003000
2 C00%0BMBL290119C00002000
1 C00%0BMBL290119C00001000
Puts
StrikePriceChangeVolOILastContract Name
5 P2.600%3310-01BMBL290119P00005000
4 P00%0BMBL290119P00004000
3 P00%0BMBL290119P00003000
2 P00%0BMBL290119P00002000
1 P00%0BMBL290119P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC