Dark

Check out our API

BMBL
Bumble Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

2.54USD-0.392%(-0.01)1,426,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

2.57USD+0.784%(+0.02)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

2.54USD0.000%(0.00)38,965

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	20,984	851	96

BMBL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BMBL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BMBL Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

BMBL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			BMBL280121C00017000
12.00 C	0.10	-62.96%	1	409	08-13	BMBL280121C00012000
10.00 C	0.22	-8.33%	1	1,901	09-08	BMBL280121C00010000
7.00 C	0.20	0.00%	1	2,363	09-25	BMBL280121C00007000
5.00 C	0.34	+70.00%	401	6,226	09-30	BMBL280121C00005000
3.00 C	0.65	-1.52%	42	10,085	10-01	BMBL280121C00003000
2.00 C	0.95	-13.64%	1	262	10-01	BMBL280121C00002000
1.50 C	0	0%	0			BMBL280121C00001500
1.00 C	0	0%	0			BMBL280121C00001000
0.50 C	0	0%	0			BMBL280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			BMBL280121P00017000
12.00 P	8.50	0%	3	3	12-12	BMBL280121P00012000
10.00 P	0	0%	0			BMBL280121P00010000
7.00 P	4.40	-2.22%	1	6	09-01	BMBL280121P00007000
5.00 P	2.40	-2.04%	18	47	09-23	BMBL280121P00005000
3.00 P	0.70	-12.50%	102	795	09-11	BMBL280121P00003000
2.00 P	0.25	0.00%	26	96	09-21	BMBL280121P00002000
1.50 P	0	0%	0			BMBL280121P00001500
1.00 P	0	0%	0			BMBL280121P00001000
0.50 P	0	0%	0			BMBL280121P00000500

Share