Dark

Check out our Level2View

BMBL
Bumble Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

2.84USD-2.406%(-0.07)1,867,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:21:30 AM EDT

2.91USD-0.172%(-0.01)701

After-hours

Jul 31, 2026 4:00:30 PM EDT

2.85USD+0.352%(+0.01)192,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	14,224	739	59

BMBL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BMBL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BMBL Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

BMBL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			BMBL280121C00017000
12.00 C	0.27	+80.00%	10	409	07-30	BMBL280121C00012000
10.00 C	0.25	-50.00%	1	476	06-25	BMBL280121C00010000
7.00 C	0.40	+14.29%	1	2,374	07-24	BMBL280121C00007000
5.00 C	0.50	+16.28%	6	5,047	07-28	BMBL280121C00005000
3.00 C	0.92	-3.16%	1,022	5,918	07-30	BMBL280121C00003000
2.00 C	1.35	-3.57%	2	97	07-24	BMBL280121C00002000
1.50 C	0	0%	0			BMBL280121C00001500
1.00 C	0	0%	0			BMBL280121C00001000
0.50 C	0	0%	0			BMBL280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			BMBL280121P00017000
12.00 P	8.50	0%	3	3	12-12	BMBL280121P00012000
10.00 P	0	0%	0			BMBL280121P00010000
7.00 P	3.50	+40.56%	3	8	11-06	BMBL280121P00007000
5.00 P	2.45	-3.54%	2	29	06-02	BMBL280121P00005000
3.00 P	0.90	+1.12%	1	699	06-30	BMBL280121P00003000
2.00 P	0.10	-71.43%	1	59	07-28	BMBL280121P00002000
1.50 P	0	0%	0			BMBL280121P00001500
1.00 P	0	0%	0			BMBL280121P00001000
0.50 P	0	0%	0			BMBL280121P00000500

Share