Dark

Check out our Level2View

BMBL
Bumble Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

2.84USD-2.406%(-0.07)1,867,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:21:30 AM EDT

2.91USD-0.172%(-0.01)701

After-hours

Jul 31, 2026 4:00:30 PM EDT

2.85USD+0.352%(+0.01)192,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	5,398	2,688	350

BMBL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BMBL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMBL Oct 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

BMBL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.19	-5.00%	11	307	07-22	BMBL261016C00008000
7 C	0.05	-58.33%	1	202	07-24	BMBL261016C00007000
6 C	0.10	0.00%	1	254	07-01	BMBL261016C00006000
5 C	0.08	-20.00%	125	1,332	07-29	BMBL261016C00005000
4 C	0.14	-17.65%	38	1,716	07-30	BMBL261016C00004000
3 C	0.40	+14.29%	4	1,587	07-29	BMBL261016C00003000
2 C	0.90	-35.71%	5	151	07-22	BMBL261016C00002000
1 C	0	0%	0			BMBL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	4.90	0%	2	0	07-06	BMBL261016P00008000
7 P	0	0%	0			BMBL261016P00007000
6 P	3.20	+6.31%	51	128	07-21	BMBL261016P00006000
5 P	1.95	+2.63%	3	137	06-02	BMBL261016P00005000
4 P	1.20	+23.71%	1	176	07-22	BMBL261016P00004000
3 P	0.46	+15.00%	40	2,247	07-22	BMBL261016P00003000
2 P	0.05	-50.00%	1	349	07-28	BMBL261016P00002000
1 P	0.10	0%	1	1	03-12	BMBL261016P00001000

Share