Dark

Check out our API

BMBL
Bumble Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

2.54USD-0.392%(-0.01)1,426,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

2.57USD+0.784%(+0.02)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

2.54USD0.000%(0.00)38,965

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	331	22	0

BMBL Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BMBL Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BMBL Apr 16, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BMBL Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.17	+30.77%	42	44	09-08	BMBL270416C00006000
5 C	0.13	-35.00%	1	71	09-08	BMBL270416C00005000
4 C	0.15	-25.00%	120	156	09-30	BMBL270416C00004000
3 C	0.38	-17.39%	50	60	09-29	BMBL270416C00003000
2 C	0	0%	0			BMBL270416C00002000
1 C	0	0%	0			BMBL270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			BMBL270416P00006000
5 P	0	0%	0			BMBL270416P00005000
4 P	1.37	-8.67%	5	10	08-27	BMBL270416P00004000
3 P	0.72	0%	12	12	08-26	BMBL270416P00003000
2 P	0	0%	0			BMBL270416P00002000
1 P	0	0%	0			BMBL270416P00001000

Share