Dark

Check out our Dark Pool Levels

BMBL
Bumble Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

2.54USD-0.392%(-0.01)1,426,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

2.57USD+0.784%(+0.02)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

2.54USD0.000%(0.00)38,965

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,531	26,920	3,240	10,563

BMBL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BMBL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BMBL Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BMBL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	+66.67%	8	3,097	09-22	BMBL270115C00015000
12.00 C	0.07	+16.67%	1	566	07-16	BMBL270115C00012000
10.00 C	0.05	-28.57%	20	3,321	08-20	BMBL270115C00010000
8.00 C	0.25	+400.00%	2	37	07-20	BMBL270115C00008000
7.00 C	0.05	-16.67%	8	1,885	08-20	BMBL270115C00007000
5.50 C	0.05	0.00%	1	756	09-02	BMBL270115C00005500
5.00 C	0.05	-28.57%	27	3,978	09-24	BMBL270115C00005000
4.50 C	0.10	0.00%	4	6,594	09-21	BMBL270115C00004500
4.00 C	0.07	-30.00%	3	2,218	10-01	BMBL270115C00004000
3.50 C	0.13	+8.33%	293	1,178	10-01	BMBL270115C00003500
3.00 C	0.20	-20.00%	7	3,290	10-01	BMBL270115C00003000
2.50 C	0.45	+12.50%	200	1,177	09-30	BMBL270115C00002500
2.00 C	1.17	+6.36%	1	717	09-14	BMBL270115C00002000
1.50 C	1.10	-26.67%	10	540	10-01	BMBL270115C00001500
1.00 C	1.85	+8.82%	10	38	09-21	BMBL270115C00001000
0.50 C	2.45	+12.90%	1	59	09-18	BMBL270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	11.50	-5.74%	10	12	05-07	BMBL270115P00015000
12.00 P	9.10	0.00%	10	14	02-24	BMBL270115P00012000
10.00 P	7.30	-1.35%	4	1	08-18	BMBL270115P00010000
8.00 P	5.15	0%	8	1	09-21	BMBL270115P00008000
7.00 P	4.33	+10.74%	10	60	09-23	BMBL270115P00007000
5.50 P	2.60	+4.00%	130	92	07-20	BMBL270115P00005500
5.00 P	2.50	+10.13%	3	606	10-01	BMBL270115P00005000
4.50 P	1.85	+8.82%	3	276	09-28	BMBL270115P00004500
4.00 P	1.51	+23.77%	4	796	09-29	BMBL270115P00004000
3.50 P	1.06	+43.24%	3	809	09-28	BMBL270115P00003500
3.00 P	0.65	+8.33%	1	573	10-01	BMBL270115P00003000
2.50 P	0.30	+3.45%	1	9,204	10-01	BMBL270115P00002500
2.00 P	0.08	+33.33%	31	404	09-28	BMBL270115P00002000
1.50 P	0.05	-50.00%	2	32	09-18	BMBL270115P00001500
1.00 P	0.05	0.00%	2	752	05-20	BMBL270115P00001000
0.50 P	0.03	-75.00%	3	171	06-01	BMBL270115P00000500

Share