Dark

Check out our API

BMBL
Bumble Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

2.54USD-0.392%(-0.01)1,426,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

2.57USD+0.784%(+0.02)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

2.54USD0.000%(0.00)38,965

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	7,421	2,908	375

BMBL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BMBL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMBL Oct 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

BMBL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.19	-5.00%	11	307	07-22	BMBL261016C00008000
7 C	0.05	-58.33%	1	202	07-24	BMBL261016C00007000
6 C	0.04	-20.00%	2	256	09-01	BMBL261016C00006000
5 C	0.03	-40.00%	35	1,365	09-02	BMBL261016C00005000
4 C	0.03	0.00%	2	2,788	09-25	BMBL261016C00004000
3 C	0.03	0.00%	3	2,503	10-01	BMBL261016C00003000
2 C	0.57	-12.31%	21	167	09-28	BMBL261016C00002000
1 C	0	0%	0			BMBL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	4.95	-5.71%	10	1	09-16	BMBL261016P00008000
7 P	4.20	+7.69%	4	0	08-26	BMBL261016P00007000
6 P	3.20	+6.31%	51	128	07-21	BMBL261016P00006000
5 P	1.95	+2.63%	3	137	06-02	BMBL261016P00005000
4 P	1.33	+10.83%	1	150	08-20	BMBL261016P00004000
3 P	0.34	-29.17%	5	2,492	09-30	BMBL261016P00003000
2 P	0.04	-50.00%	5	374	09-18	BMBL261016P00002000
1 P	0.10	0%	1	1	03-12	BMBL261016P00001000

Share