Dark

Check out our API

BMBL
Bumble Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

2.84USD-2.406%(-0.07)1,867,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:21:30 AM EDT

2.91USD-0.172%(-0.01)701

After-hours

Jul 31, 2026 4:00:30 PM EDT

2.85USD+0.352%(+0.01)192,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
475	6,976	2,627	9

BMBL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BMBL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMBL Aug 21, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

BMBL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.01	-66.67%	1	40	07-29	BMBL260821C00006000
5 C	0.04	-80.00%	14	16	07-29	BMBL260821C00005000
4 C	0.04	-20.00%	4	1,386	07-30	BMBL260821C00004000
3 C	0.20	-25.93%	15	5,534	07-30	BMBL260821C00003000
2 C	0.94	-8.74%	10	419	07-30	BMBL260821C00002000
1 C	2.00	+4.17%	13	56	07-30	BMBL260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	3.01	0%	2	1	07-06	BMBL260821P00006000
5 P	2.13	0%	1	1	07-20	BMBL260821P00005000
4 P	1.20	0%	1	1	07-20	BMBL260821P00004000
3 P	0.25	+13.64%	1	2,624	07-30	BMBL260821P00003000
2 P	0.10	+100.00%	1	9	07-17	BMBL260821P00002000
1 P	0	0%	0			BMBL260821P00001000

Share