Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLKB
Blackbaud, Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
42.83USD+6.861%(+2.75)919,974
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:01:30 AM EDT
42.49USD+6.013%(+2.41)0
After-hours
Jul 31, 2026 4:38:30 PM EDT
42.80USD-0.070%(-0.03)231,572
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4457579


BLKB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BLKB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLKB Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BLKB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0BLKB260918C00090000
85.00 C00%0BLKB260918C00085000
80.00 C00%0BLKB260918C00080000
75.00 C00%0BLKB260918C00075000
70.00 C00%0BLKB260918C00070000
65.00 C2.350%1102-10BLKB260918C00065000
60.00 C0.19+280.00%212607-07BLKB260918C00060000
55.00 C5.200%1103-03BLKB260918C00055000
50.00 C0.20-80.00%12107-17BLKB260918C00050000
45.00 C3.00-52.46%11807-29BLKB260918C00045000
40.00 C4.36-19.85%52607-30BLKB260918C00040000
35.00 C2.87+14.80%1607-28BLKB260918C00035000
30.00 C4.80+116.22%1507-16BLKB260918C00030000
25.00 C3.80-31.16%2606-22BLKB260918C00025000
22.50 C00%0BLKB260918C00022500
20.00 C23.00+173.81%1107-29BLKB260918C00020000
17.50 C00%0BLKB260918C00017500
15.00 C00%0BLKB260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BLKB260918P00090000
85.00 P00%0BLKB260918P00085000
80.00 P24.140%2001-23BLKB260918P00080000
75.00 P00%0BLKB260918P00075000
70.00 P00%0BLKB260918P00070000
65.00 P16.600%1102-12BLKB260918P00065000
60.00 P00%0BLKB260918P00060000
55.00 P12.580%2003-20BLKB260918P00055000
50.00 P10.15+24.08%1107-30BLKB260918P00050000
45.00 P6.15+23.00%1307-30BLKB260918P00045000
40.00 P4.58+40.49%131403-24BLKB260918P00040000
35.00 P0.70-73.08%34407-29BLKB260918P00035000
30.00 P2.00-29.08%91807-21BLKB260918P00030000
25.00 P1.000%3306-02BLKB260918P00025000
22.50 P00%0BLKB260918P00022500
20.00 P00%0BLKB260918P00020000
17.50 P00%0BLKB260918P00017500
15.00 P00%0BLKB260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC