Dark

Check out our Dark Pool Levels

BLKB
Blackbaud, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

42.83USD+6.861%(+2.75)919,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:01:30 AM EDT

42.49USD+6.013%(+2.41)0

After-hours

Jul 31, 2026 4:38:30 PM EDT

42.80USD-0.070%(-0.03)231,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	11	1	52

BLKB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BLKB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLKB Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

BLKB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			BLKB261218C00065000
60.00 C	0	0%	0			BLKB261218C00060000
55.00 C	0	0%	0			BLKB261218C00055000
50.00 C	3.70	+85.00%	1	2	07-29	BLKB261218C00050000
45.00 C	4.30	+152.94%	6	9	07-29	BLKB261218C00045000
40.00 C	7.50	+212.50%	19	21	07-29	BLKB261218C00040000
35.00 C	10.95	+47.97%	10	18	07-29	BLKB261218C00035000
30.00 C	5.90	+50.90%	1	11	07-16	BLKB261218C00030000
25.00 C	11.00	+120.44%	1	11	07-27	BLKB261218C00025000
22.50 C	10.64	+11.65%	1	1	07-15	BLKB261218C00022500
20.00 C	0	0%	0			BLKB261218C00020000
17.50 C	0	0%	0			BLKB261218C00017500
15.00 C	12.04	-26.09%	18	5	06-22	BLKB261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			BLKB261218P00065000
60.00 P	0	0%	0			BLKB261218P00060000
55.00 P	0	0%	0			BLKB261218P00055000
50.00 P	0	0%	0			BLKB261218P00050000
45.00 P	18.62	0%	2	1	06-22	BLKB261218P00045000
40.00 P	5.40	-20.59%	50	40	04-29	BLKB261218P00040000
35.00 P	3.63	-7.16%	1	1	04-29	BLKB261218P00035000
30.00 P	3.00	-38.78%	1	1	07-17	BLKB261218P00030000
25.00 P	2.80	0%	3	3	06-12	BLKB261218P00025000
22.50 P	2.00	0%	6	6	06-11	BLKB261218P00022500
20.00 P	1.00	0%	1	1	06-02	BLKB261218P00020000
17.50 P	0	0%	0			BLKB261218P00017500
15.00 P	0	0%	0			BLKB261218P00015000

Share