Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLKB
Blackbaud, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
41.77USD-1.833%(-0.78)285,552
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:16:30 AM EDT
41.71USD-1.974%(-0.84)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8418355


BLKB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BLKB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLKB Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


BLKB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.45-30.77%1309-03BLKB261218C00070000
65.00 C0.950%1108-31BLKB261218C00065000
60.00 C00%0BLKB261218C00060000
55.00 C00%0BLKB261218C00055000
50.00 C5.00+6.38%1508-31BLKB261218C00050000
45.00 C4.30+152.94%6907-29BLKB261218C00045000
40.00 C10.75+19.44%43508-31BLKB261218C00040000
35.00 C15.80+17.04%22708-28BLKB261218C00035000
30.00 C18.79+13.88%11108-24BLKB261218C00030000
25.00 C20.25+24.23%10308-04BLKB261218C00025000
22.50 C10.64+11.65%1107-15BLKB261218C00022500
20.00 C28.20+3.68%2209-02BLKB261218C00020000
17.50 C00%0BLKB261218C00017500
15.00 C31.00+157.48%1508-14BLKB261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BLKB261218P00070000
65.00 P00%0BLKB261218P00065000
60.00 P00%0BLKB261218P00060000
55.00 P00%0BLKB261218P00055000
50.00 P7.82+42.18%2209-09BLKB261218P00050000
45.00 P18.620%2106-22BLKB261218P00045000
40.00 P2.55-10.53%104208-18BLKB261218P00040000
35.00 P3.63-7.16%1104-29BLKB261218P00035000
30.00 P0.65+30.00%1209-30BLKB261218P00030000
25.00 P2.800%3306-12BLKB261218P00025000
22.50 P0.05-97.50%6610-01BLKB261218P00022500
20.00 P1.000%1106-02BLKB261218P00020000
17.50 P00%0BLKB261218P00017500
15.00 P00%0BLKB261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC