Dark

Check out our API

BLKB
Blackbaud, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:53 PM EDT

41.77USD-1.833%(-0.78)285,552

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

41.71USD-1.974%(-0.84)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	29	0	1

BLKB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BLKB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BLKB Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

BLKB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			BLKB270319C00070000
65.00 C	0.74	-49.32%	10	10	09-29	BLKB270319C00065000
60.00 C	2.00	-31.03%	6	1	09-22	BLKB270319C00060000
55.00 C	0	0%	0			BLKB270319C00055000
50.00 C	6.18	-11.71%	3	16	08-25	BLKB270319C00050000
45.00 C	7.42	0%	2	2	08-04	BLKB270319C00045000
40.00 C	6.73	-29.16%	2	4	09-30	BLKB270319C00040000
35.00 C	13.28	+45.93%	6	6	08-13	BLKB270319C00035000
30.00 C	0	0%	0			BLKB270319C00030000
25.00 C	0	0%	0			BLKB270319C00025000
22.50 C	0	0%	0			BLKB270319C00022500
20.00 C	0	0%	0			BLKB270319C00020000
17.50 C	26.20	0%	2	1	07-29	BLKB270319C00017500
15.00 C	0	0%	0			BLKB270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			BLKB270319P00070000
65.00 P	0	0%	0			BLKB270319P00065000
60.00 P	0	0%	0			BLKB270319P00060000
55.00 P	0	0%	0			BLKB270319P00055000
50.00 P	0	0%	0			BLKB270319P00050000
45.00 P	0	0%	0			BLKB270319P00045000
40.00 P	0	0%	0			BLKB270319P00040000
35.00 P	7.20	0%	1	1	07-21	BLKB270319P00035000
30.00 P	0	0%	0			BLKB270319P00030000
25.00 P	0	0%	0			BLKB270319P00025000
22.50 P	0	0%	0			BLKB270319P00022500
20.00 P	0	0%	0			BLKB270319P00020000
17.50 P	0	0%	0			BLKB270319P00017500
15.00 P	0	0%	0			BLKB270319P00015000

Share