Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLKB
Blackbaud, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
41.77USD-1.833%(-0.78)285,552
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:16:30 AM EDT
41.71USD-1.974%(-0.84)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-02-270.120
2019-11-260.120
2019-08-270.120
2019-05-240.120
2019-02-260.120
2018-11-270.120
2018-08-270.120
2018-05-240.120
2018-02-270.120
2017-11-270.120
2017-08-240.120
2017-05-240.120
2017-02-240.120
2016-11-210.120
2016-08-240.120
2016-05-250.120
2016-02-240.120
2015-11-230.120
2015-08-260.120
2015-05-260.120
2015-02-250.120
2014-11-250.120
2014-08-260.120
2014-05-230.120
2014-02-260.120
2013-11-250.120
2013-08-260.120
2013-05-230.120
2013-02-260.120
2012-11-260.120
2012-08-240.120
2012-05-230.120
2012-03-010.120
2011-11-230.120
2011-08-240.120
2011-05-250.120
2011-02-240.120
2010-11-230.110
2010-08-250.110
2010-05-260.110
2010-02-240.110
2009-11-240.100
2009-08-260.100
2009-05-260.100
2009-02-250.100
2008-11-250.100
2008-08-260.100
2008-05-230.100
2008-02-260.100
2007-11-260.085
2007-08-240.085
2007-05-230.085
2007-02-260.085
2006-11-240.070
2006-08-240.070
2006-05-240.070
2006-02-240.070
2005-11-100.050
2005-08-110.050
2005-05-110.050
2005-02-100.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC