Dark

BLKB
Blackbaud, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

42.83USD+6.861%(+2.75)919,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:01:30 AM EDT

42.49USD+6.013%(+2.41)0

After-hours

Jul 31, 2026 4:38:30 PM EDT

42.80USD-0.070%(-0.03)231,572

OverviewMax PainHistoricalExchangesShortsMore

BLKB Max Pain Summary

The max pain for BLKB on August 21st, 2026 is $30.00.

BLKB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	16	2	0	8	30.00	0.44	+42.77%
Sep 18, 2026	44	57	5	79	40.00	0.83	+7.08%
Dec 18, 2026	67	11	1	52	35.00	0.68	+22.37%
Mar 19, 2027	8	0	0	1	17.50	0.13	+144.74%
Totals	135 205 H	70	6 146 H	140		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Hkvmy3").onerror = function(){this.style.display='none';}; .dark-mode .kWBYvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWBYvm{ color: #333333; background-color: white; border: 2px solid #333333; }BLKBBlackbaud, Inc.stock NASDAQ

BLKB Max Pain Summary

BLKB Option Chain Summary

BLKB
Blackbaud, Inc.
stock NASDAQ