Dark

Check out our API

BLKB
Blackbaud, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

42.83USD+6.861%(+2.75)919,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:01:30 AM EDT

42.49USD+6.013%(+2.41)0

After-hours

Jul 31, 2026 4:38:30 PM EDT

42.80USD-0.070%(-0.03)231,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	2	0	8

BLKB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BLKB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLKB Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BLKB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			BLKB260821C00070000
65.00 C	0	0%	0			BLKB260821C00065000
60.00 C	0	0%	0			BLKB260821C00060000
55.00 C	0	0%	0			BLKB260821C00055000
50.00 C	0	0%	0			BLKB260821C00050000
45.00 C	0.98	0%	2	2	07-30	BLKB260821C00045000
40.00 C	4.00	0%	1	1	07-29	BLKB260821C00040000
35.00 C	8.30	+730.00%	7	6	07-29	BLKB260821C00035000
30.00 C	13.27	+134.87%	2	4	07-29	BLKB260821C00030000
25.00 C	17.60	+63.72%	5	5	07-29	BLKB260821C00025000
22.50 C	0	0%	0			BLKB260821C00022500
20.00 C	0	0%	0			BLKB260821C00020000
17.50 C	0	0%	0			BLKB260821C00017500
15.00 C	0	0%	0			BLKB260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			BLKB260821P00070000
65.00 P	0	0%	0			BLKB260821P00065000
60.00 P	0	0%	0			BLKB260821P00060000
55.00 P	0	0%	0			BLKB260821P00055000
50.00 P	0	0%	0			BLKB260821P00050000
45.00 P	0	0%	0			BLKB260821P00045000
40.00 P	1.45	0%	1	1	07-29	BLKB260821P00040000
35.00 P	2.49	0%	3	3	07-29	BLKB260821P00035000
30.00 P	0.40	-82.53%	1	4	07-30	BLKB260821P00030000
25.00 P	0	0%	0			BLKB260821P00025000
22.50 P	0	0%	0			BLKB260821P00022500
20.00 P	0	0%	0			BLKB260821P00020000
17.50 P	0	0%	0			BLKB260821P00017500
15.00 P	0	0%	0			BLKB260821P00015000

Share