Dark

Check out our Dark Pool Levels

BIOA
BioAge Labs, Inc. Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 12:40:19 PM EDT

9.40USD-62.183%(-15.47)5,871,486

8.00Bid 9.47Ask 1.47Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

8.50USD-65.822%(-16.37)376,731

After-hours

Jul 30, 2026 4:55:30 PM EDT

24.57USD-1.206%(-0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	536	2,203	40

BIOA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BIOA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIOA Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BIOA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.65	+488.89%	1	1	07-09	BIOA260918C00035000
30.00 C	3.00	-15.97%	4	13	07-28	BIOA260918C00030000
25.00 C	3.85	+0.26%	6	48	06-24	BIOA260918C00025000
22.50 C	5.10	-17.74%	10	430	07-29	BIOA260918C00022500
20.00 C	6.70	-7.07%	11	18	07-23	BIOA260918C00020000
17.50 C	8.66	+4.09%	6	15	07-17	BIOA260918C00017500
15.00 C	0	0%	0			BIOA260918C00015000
12.50 C	11.70	0%	8	11	07-27	BIOA260918C00012500
10.00 C	0	0%	0			BIOA260918C00010000
7.50 C	0	0%	0			BIOA260918C00007500
5.00 C	0	0%	0			BIOA260918C00005000
2.50 C	0	0%	0			BIOA260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BIOA260918P00035000
30.00 P	0	0%	0			BIOA260918P00030000
25.00 P	0	0%	0			BIOA260918P00025000
22.50 P	5.10	0%	2	2	07-09	BIOA260918P00022500
20.00 P	4.30	-14.00%	20	2,090	07-30	BIOA260918P00020000
17.50 P	3.80	+52.00%	1	50	07-28	BIOA260918P00017500
15.00 P	2.70	+31.71%	4	57	07-28	BIOA260918P00015000
12.50 P	1.48	+23.33%	2	4	07-28	BIOA260918P00012500
10.00 P	0	0%	0			BIOA260918P00010000
7.50 P	0.20	-33.33%	10	40	07-28	BIOA260918P00007500
5.00 P	0	0%	0			BIOA260918P00005000
2.50 P	0	0%	0			BIOA260918P00002500

Share