Dark

BIOA
BioAge Labs, Inc. Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 11:31:29 AM EDT

9.88USD-60.273%(-14.99)4,303,555

9.75Bid 10.75Ask 1.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

8.50USD-65.822%(-16.37)376,731

After-hours

Jul 30, 2026 4:55:30 PM EDT

24.57USD-1.206%(-0.30)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	8.7800	10.7600	8.6600	9.8800	-60.241%	4,303,555	0.000%
2026-07-30	22.3500	24.9100	22.3500	24.8500	+11.987%	673,374	-60.241%
2026-07-29	21.9600	22.4800	20.3900	22.1900	+1.232%	1,037,073	-55.475%
2026-07-28	20.9500	22.0400	20.5100	21.9200	+4.981%	597,566	-54.927%
2026-07-27	21.9600	22.9500	20.7450	20.8800	-4.088%	497,350	-52.682%
2026-07-24	21.9000	22.3150	21.3450	21.7700	-0.594%	1,031,116	-54.616%
2026-07-23	21.3300	21.9425	21.1900	21.9000	-0.182%	416,642	-54.886%
2026-07-22	22.4450	22.6600	21.8250	21.9400	-3.135%	864,048	-54.968%
2026-07-21	22.0600	22.8900	21.9000	22.6500	+1.478%	356,738	-56.380%
2026-07-20	22.8500	23.7500	22.2800	22.3200	-2.148%	325,503	-55.735%
2026-07-17	21.3600	23.4899	21.3600	22.8100	+2.933%	458,709	-56.686%
2026-07-16	22.4900	22.6950	21.6500	22.1600	-2.379%	528,265	-55.415%
2026-07-15	22.5600	23.0500	22.0200	22.7000	-0.351%	513,096	-56.476%
2026-07-14	22.0500	23.2300	21.3900	22.7800	+4.567%	482,876	-56.629%
2026-07-13	23.8200	23.8695	21.4450	21.7850	-10.497%	548,913	-54.648%
2026-07-10	25.0000	25.4200	22.7200	24.3400	-2.210%	704,456	-59.408%
2026-07-09	23.7500	24.9300	23.2550	24.8900	+5.332%	588,348	-60.305%
2026-07-08	24.3400	24.4000	22.9710	23.6300	-3.156%	653,491	-58.189%
2026-07-07	24.8800	24.9300	23.3850	24.4000	-1.771%	518,344	-59.508%
2026-07-06	25.1200	25.9550	24.7600	24.8400	-1.036%	352,803	-60.225%
2026-07-02	24.4300	25.1400	24.1100	25.1000	+3.462%	418,674	-60.637%
2026-07-01	24.3600	24.6850	23.6600	24.2600	-1.020%	660,090	-59.275%
2026-06-30	24.7750	25.5700	24.1000	24.5100	-1.764%	805,369	-59.690%
2026-06-29	23.8490	25.8000	23.4850	24.9500	+5.008%	768,860	-60.401%
2026-06-26	22.3700	23.8200	22.3700	23.7600	+5.040%	3,119,826	-58.418%
2026-06-25	22.6800	24.9300	22.3400	22.6200	-0.920%	944,021	-56.322%
2026-06-24	22.3600	23.4000	21.9650	22.8300	+2.285%	1,051,453	-56.724%
2026-06-23	20.9000	22.4500	20.6061	22.3200	+3.959%	498,065	-55.735%
2026-06-22	20.8600	21.7800	20.6100	21.4700	+3.370%	458,640	-53.982%
2026-06-18	20.5300	20.9400	19.3200	20.7700	+3.902%	619,615	-52.431%
2026-06-17	20.4900	21.2700	19.6100	19.9900	-2.440%	495,603	-50.575%
2026-06-16	19.8400	21.2600	19.2900	20.4900	+3.276%	666,310	-51.781%
2026-06-15	18.2900	19.9200	18.0500	19.8400	+9.978%	747,095	-50.202%
2026-06-12	16.4700	18.0900	16.0740	18.0400	+9.666%	436,925	-45.233%
2026-06-11	15.7000	16.5000	15.5200	16.4500	+6.266%	629,310	-39.939%
2026-06-10	15.7000	16.1700	15.1350	15.4800	-2.025%	358,888	-36.176%
2026-06-09	15.5100	16.1200	15.2300	15.8000	+1.870%	177,834	-37.468%
2026-06-08	15.9000	16.0600	15.2000	15.5100	-1.210%	304,782	-36.299%
2026-06-05	16.8700	17.1600	15.6800	15.7000	-7.756%	376,315	-37.070%
2026-06-04	16.0900	17.1450	16.0600	17.0200	+6.110%	271,954	-41.951%
2026-06-03	16.4200	16.9700	15.9582	16.0400	-3.023%	256,923	-38.404%
2026-06-02	16.9000	16.9000	15.8800	16.5400	-3.837%	382,403	-40.266%
2026-06-01	17.0600	17.8600	16.6100	17.2000	-0.521%	319,136	-42.558%
2026-05-29	17.0000	17.3000	16.8000	17.2900	+1.408%	234,178	-42.857%
2026-05-28	16.9100	17.1200	16.5700	17.0500	+0.590%	230,865	-42.053%
2026-05-27	16.7800	17.1750	16.1500	16.9500	+4.630%	1,401,986	-41.711%
2026-05-26	16.7200	16.7300	16.0000	16.2000	-2.468%	586,314	-39.012%
2026-05-22	16.8600	17.3300	16.6000	16.6100	-0.777%	211,181	-40.518%
2026-05-21	16.0100	16.9800	15.5600	16.7400	+3.911%	315,593	-40.980%
2026-05-20	16.6500	16.8100	15.9500	16.1100	-1.588%	340,127	-38.672%
2026-05-19	15.4000	16.6150	14.7250	16.3700	+6.714%	520,430	-39.646%
2026-05-18	17.6900	18.2499	15.2600	15.3400	-13.137%	451,903	-35.593%
2026-05-15	18.1700	18.2800	17.3700	17.6600	-5.637%	481,581	-44.054%
2026-05-14	19.1400	19.2650	18.1850	18.7150	-2.220%	340,825	-47.208%
2026-05-13	18.5500	19.3700	17.5800	19.1400	+5.223%	541,690	-48.380%
2026-05-12	18.1300	18.3650	17.5921	18.1900	+0.165%	309,591	-45.684%
2026-05-11	17.9900	19.0700	17.8700	18.1600	+0.945%	509,420	-45.595%
2026-05-08	17.5200	18.2200	17.4700	17.9900	+0.954%	177,457	-45.081%
2026-05-07	18.3600	18.5300	17.1400	17.8200	-3.467%	223,668	-44.557%
2026-05-06	16.8400	18.8100	16.5500	18.4600	+10.671%	587,734	-46.479%
2026-05-05	16.8100	16.9950	16.1800	16.6800	+0.361%	235,557	-40.767%
2026-05-04	16.6500	17.0000	16.0500	16.6200	-1.013%	397,074	-40.554%
2026-05-01	16.8900	17.0000	16.2799	16.7900	-0.356%	324,985	-41.155%
2026-04-30	16.8600	17.2500	16.7600	16.8500	-0.059%	444,359	-41.365%
2026-04-29	17.1800	17.3100	16.6100	16.8600	-3.326%	267,033	-41.400%
2026-04-28	17.9300	18.2900	17.3100	17.4400	-3.433%	344,257	-43.349%
2026-04-27	17.1300	18.9000	17.1300	18.0600	+5.924%	348,767	-45.293%
2026-04-24	17.1800	17.2400	16.4500	17.0500	-1.102%	384,412	-42.053%
2026-04-23	18.3600	18.7266	17.0800	17.2400	-6.100%	410,380	-42.691%
2026-04-22	19.8600	20.3600	18.2700	18.3600	-6.374%	393,708	-46.187%
2026-04-21	18.8000	20.1900	18.0225	19.6100	+4.309%	694,629	-49.618%
2026-04-20	18.4400	18.9500	17.6900	18.8000	+1.677%	637,388	-47.447%
2026-04-17	17.3800	18.9000	17.2000	18.4900	+8.829%	508,326	-46.566%
2026-04-16	16.9000	17.1800	16.4850	16.9900	+0.118%	367,252	-41.848%
2026-04-15	16.5600	17.0699	16.3040	16.9700	+2.414%	392,124	-41.780%
2026-04-14	16.2650	17.4600	16.2650	16.5700	+2.347%	326,256	-40.374%
2026-04-13	15.7700	16.5300	15.7700	16.1900	0.000%	452,838	-38.975%
2026-04-10	17.6800	17.8181	16.1100	16.1900	-8.994%	294,234	-38.975%
2026-04-09	17.8900	18.1800	17.1700	17.7900	-1.386%	227,774	-44.463%
2026-04-08	18.5300	18.6500	17.3900	18.0400	+2.442%	399,372	-45.233%
2026-04-07	17.5900	17.7850	17.0300	17.6100	+0.456%	276,328	-43.896%
2026-04-06	17.3600	17.7500	17.0500	17.5300	+0.171%	292,485	-43.639%
2026-04-02	16.9900	18.2200	16.9900	17.5000	-1.297%	301,371	-43.543%
2026-04-01	17.8100	18.3100	17.3900	17.7300	+1.372%	442,318	-44.275%
2026-03-31	16.0300	17.9700	16.0200	17.4900	+10.486%	885,951	-43.511%
2026-03-30	16.2800	16.4500	15.6400	15.8300	-1.981%	844,423	-37.587%
2026-03-27	16.9000	17.1200	16.0400	16.1500	-0.615%	314,109	-38.824%
2026-03-26	16.0100	16.9400	16.0100	16.2500	-0.975%	376,423	-39.200%
2026-03-25	16.2800	16.5500	15.4700	16.4100	+1.862%	575,226	-39.793%
2026-03-24	18.4900	18.7099	15.6800	16.1100	-13.527%	881,625	-38.672%
2026-03-23	19.2100	19.7000	18.5200	18.6300	-3.472%	460,245	-46.967%
2026-03-20	20.8700	21.0000	18.6867	19.3000	-8.270%	1,935,970	-48.808%
2026-03-19	19.7100	21.0900	19.3400	21.0400	+8.678%	473,287	-53.042%
2026-03-18	21.0900	21.0900	19.0700	19.3600	-8.765%	437,636	-48.967%
2026-03-17	21.3500	21.6000	20.6300	21.2200	-1.531%	449,137	-53.440%
2026-03-16	19.2500	22.0000	19.0300	21.5500	+15.118%	720,576	-54.153%
2026-03-13	19.9400	20.4900	18.3500	18.7200	-5.859%	644,501	-47.222%
2026-03-12	20.1200	20.1200	18.7000	19.8850	-0.922%	457,748	-50.314%
2026-03-11	20.9400	21.4000	19.8100	20.0700	-4.292%	650,016	-50.772%
2026-03-10	20.3700	21.4700	20.1311	20.9700	+6.285%	1,232,132	-52.885%
2026-03-09	20.0900	20.9750	19.1400	19.7300	-2.760%	403,860	-49.924%
2026-03-06	20.3200	20.8200	19.3200	20.2900	-0.442%	484,187	-51.306%
2026-03-05	21.0300	21.7600	20.0000	20.3800	-3.275%	394,582	-51.521%
2026-03-04	20.7100	21.3529	20.2700	21.0700	+2.981%	341,364	-53.109%
2026-03-03	21.1500	21.5300	20.3500	20.4600	-5.758%	338,607	-51.711%
2026-03-02	20.0300	22.0210	20.0000	21.7100	-2.515%	397,578	-54.491%
2026-02-27	22.0000	22.5900	21.7475	22.2700	-0.224%	448,083	-55.635%
2026-02-26	22.2500	22.3600	21.2901	22.3200	+0.813%	278,101	-55.735%
2026-02-25	22.5000	23.0000	21.7700	22.1400	+2.690%	476,459	-55.375%
2026-02-24	21.5000	21.8300	21.0000	21.5600	+0.984%	313,987	-54.174%
2026-02-23	20.5300	21.9100	20.5300	21.3500	+4.096%	422,622	-53.724%
2026-02-20	20.1300	20.9700	19.5000	20.5100	+1.837%	576,520	-51.828%
2026-02-19	19.4600	20.4099	19.1600	20.1400	+2.808%	620,489	-50.943%
2026-02-18	21.4000	22.5000	19.4800	19.5900	-0.204%	1,120,934	-49.566%
2026-02-17	19.7000	20.1047	19.0300	19.6300	+0.307%	392,014	-49.669%
2026-02-13	20.0300	21.2075	19.5500	19.5700	-1.856%	1,387,128	-49.515%
2026-02-12	20.5300	20.7500	19.4000	19.9400	-0.250%	528,607	-50.451%
2026-02-11	20.1900	20.2500	19.3100	19.9900	-0.991%	503,298	-50.575%
2026-02-10	20.8000	21.0000	19.9000	20.1900	-1.560%	309,117	-51.065%
2026-02-09	21.4200	21.4346	19.4200	20.5100	-1.061%	452,225	-51.828%
2026-02-06	20.2200	21.1700	19.5400	20.7300	+3.754%	838,044	-52.340%
2026-02-05	20.0800	21.5000	19.8600	19.9800	-0.844%	1,013,765	-50.551%
2026-02-04	20.3000	20.3927	19.2200	20.1500	+1.205%	444,073	-50.968%
2026-02-03	20.2400	20.6590	19.4660	19.9100	-0.945%	382,647	-50.377%
2026-02-02	18.7500	20.6500	18.7500	20.1000	+5.845%	724,640	-50.846%
2026-01-30	19.0500	19.8300	18.7000	18.9900	-0.576%	580,829	-47.973%
2026-01-29	19.4900	19.7700	18.8200	19.1000	-2.101%	362,563	-48.272%
2026-01-28	19.7000	19.8800	19.2100	19.5100	-0.459%	376,088	-49.359%
2026-01-27	19.4400	19.8000	18.3200	19.6000	+7.280%	1,141,105	-49.592%
2026-01-26	18.8100	18.8400	18.2000	18.2700	-2.871%	709,297	-45.922%
2026-01-23	18.7500	18.9600	18.3700	18.8100	-0.476%	988,431	-47.475%
2026-01-22	20.0200	20.0200	18.4600	18.9000	-6.064%	2,630,934	-47.725%
2026-01-21	20.1300	21.5300	19.1850	20.1200	-5.629%	836,528	-50.895%
2026-01-20	19.3800	21.3300	19.0600	21.3200	+5.754%	829,980	-53.659%
2026-01-16	21.2700	21.2700	19.7200	20.1600	-6.276%	1,057,558	-50.992%
2026-01-15	22.9200	24.0000	21.4300	21.5100	-6.152%	889,726	-54.068%
2026-01-14	20.3800	23.6000	20.3800	22.9200	+10.778%	1,055,915	-56.894%
2026-01-13	17.8500	21.1800	16.4000	20.6900	+15.910%	1,882,538	-52.247%
2026-01-12	15.0000	17.9000	14.9050	17.8500	+27.227%	1,901,934	-44.650%
2026-01-09	13.9700	14.3900	13.6600	14.0300	+0.790%	419,665	-29.579%
2026-01-08	14.6200	15.0840	13.9100	13.9200	-6.640%	499,905	-29.023%
2026-01-07	16.1400	16.4301	14.6300	14.9100	-3.245%	1,513,691	-33.736%
2026-01-06	12.7000	16.1800	12.3100	15.4100	+22.108%	2,369,030	-35.886%
2026-01-05	12.7700	12.9700	11.8665	12.6200	-1.637%	632,984	-21.712%
2026-01-02	13.4100	13.6040	12.5300	12.8300	-3.023%	340,713	-22.993%
2025-12-31	13.5600	13.7000	13.1100	13.2300	-2.935%	465,948	-25.321%
2025-12-30	13.8300	13.9700	13.5700	13.6300	-1.517%	157,986	-27.513%
2025-12-29	13.9400	14.0200	13.5192	13.8400	-0.288%	230,209	-28.613%
2025-12-26	14.0500	14.0700	13.6550	13.8800	-1.420%	153,797	-28.818%
2025-12-24	13.3800	14.4600	13.3800	14.0800	+6.586%	196,289	-29.830%
2025-12-23	13.5900	13.5900	12.9320	13.2100	-2.725%	308,259	-25.208%
2025-12-22	13.5500	13.6800	13.0750	13.5800	+1.419%	264,699	-27.246%
2025-12-19	12.4100	13.4080	12.3582	13.3900	+8.158%	1,149,310	-26.214%
2025-12-18	12.4500	12.7500	12.2741	12.3800	+0.650%	177,419	-20.194%
2025-12-17	12.5000	12.9899	12.2600	12.3000	-1.679%	178,606	-19.675%
2025-12-16	12.2900	12.7400	12.0004	12.5100	+0.401%	224,019	-21.023%
2025-12-15	12.9800	13.0500	12.3000	12.4600	-3.261%	560,051	-20.706%
2025-12-12	12.7200	13.0554	12.5500	12.8800	+1.020%	327,653	-23.292%
2025-12-11	12.7500	13.1000	12.0000	12.7500	+0.552%	1,932,803	-22.510%
2025-12-10	12.1300	12.8000	12.0300	12.6800	+5.141%	412,056	-22.082%
2025-12-09	11.7400	12.2950	11.4900	12.0600	+1.944%	449,788	-18.076%
2025-12-08	11.3500	11.9600	11.0500	11.8300	+1.895%	443,827	-16.484%
2025-12-05	10.4400	11.6300	10.2350	11.6100	+10.571%	722,455	-14.901%
2025-12-04	10.0200	11.0500	9.8500	10.5000	+13.883%	1,151,791	-5.905%
2025-12-03	8.5000	9.3150	8.4900	9.2200	+8.598%	235,913	+7.158%
2025-12-02	8.8900	8.9300	8.4600	8.4900	-4.927%	172,876	+16.372%
2025-12-01	9.3600	9.3600	8.9000	8.9300	-5.901%	207,883	+10.638%
2025-11-28	9.3700	9.6200	9.3600	9.4900	+1.497%	104,586	+4.110%
2025-11-26	9.0500	9.3500	9.0300	9.3500	+3.889%	348,971	+5.668%
2025-11-25	9.1000	9.2200	8.9100	9.0000	-1.532%	219,878	+9.778%
2025-11-24	8.7400	9.3300	8.6500	9.1400	+5.665%	312,750	+8.096%
2025-11-21	8.5900	8.9900	8.4400	8.6500	+0.698%	190,390	+14.220%
2025-11-20	8.2900	8.9800	8.2850	8.5900	+4.248%	262,032	+15.017%
2025-11-19	8.1700	8.3300	8.1200	8.2400	-0.121%	163,408	+19.903%
2025-11-18	8.2150	8.3672	8.1000	8.2500	-0.722%	200,110	+19.758%
2025-11-17	7.8700	8.3550	7.8400	8.3100	+6.538%	289,096	+18.893%
2025-11-14	7.7450	8.0000	7.6000	7.8000	+1.036%	130,261	+26.667%
2025-11-13	7.9100	8.0750	7.6750	7.7200	-3.620%	213,791	+27.979%
2025-11-12	7.8700	8.1353	7.7850	8.0100	+2.299%	252,550	+23.346%
2025-11-11	7.5200	7.8700	7.4200	7.8300	+4.539%	176,397	+26.181%
2025-11-10	7.3400	7.5200	7.3300	7.4900	+3.168%	169,372	+31.909%
2025-11-07	7.2700	7.4100	6.7500	7.2600	-2.811%	485,012	+36.088%
2025-11-06	7.4900	7.6600	7.3100	7.4700	-0.400%	175,216	+32.262%
2025-11-05	7.5500	7.8799	7.3001	7.5000	+0.402%	244,328	+31.733%
2025-11-04	7.3800	7.6800	7.2929	7.4700	+0.674%	388,867	+32.262%
2025-11-03	7.4900	7.5740	7.0900	7.4200	-1.982%	666,037	+33.154%
2025-10-31	7.8000	7.8700	7.5200	7.5700	-2.070%	278,102	+30.515%
2025-10-30	7.6800	8.1500	7.6600	7.7300	+0.651%	429,270	+27.814%
2025-10-29	8.0000	8.0067	7.4900	7.6800	-2.662%	294,978	+28.646%
2025-10-28	7.5600	7.9400	7.4200	7.8900	+3.408%	297,216	+25.222%
2025-10-27	7.6700	7.6900	7.2450	7.6300	+0.395%	336,960	+29.489%
2025-10-24	8.0000	8.0500	7.3300	7.6000	-4.403%	771,179	+30.000%
2025-10-23	8.0000	8.6000	7.7500	7.9500	+31.405%	5,153,965	+24.277%
2025-10-22	5.6900	6.1100	5.6500	6.0500	+14.151%	2,277,725	+63.306%
2025-10-21	5.3600	5.5200	5.2600	5.3000	-1.119%	368,293	+86.415%
2025-10-20	5.2600	5.5200	5.2600	5.3600	+3.475%	245,710	+84.328%
2025-10-17	5.0700	5.2400	5.0400	5.1800	+1.370%	104,058	+90.734%
2025-10-16	5.7200	5.7400	5.0500	5.1100	-10.193%	378,604	+93.346%
2025-10-15	5.5300	5.7300	5.5300	5.6900	+3.267%	203,085	+73.638%
2025-10-14	5.5000	5.6000	5.3200	5.5100	+0.182%	141,174	+79.310%
2025-10-13	5.3900	5.6200	5.3600	5.5000	+2.804%	100,773	+79.636%
2025-10-10	5.4600	5.4600	5.2450	5.3500	-1.835%	505,820	+84.673%
2025-10-09	5.6500	5.6500	5.4200	5.4500	-3.880%	110,625	+81.284%
2025-10-08	5.6500	5.7600	5.3500	5.6700	+1.250%	188,660	+74.250%
2025-10-07	5.6500	5.7000	5.5000	5.6000	-0.533%	140,059	+76.429%
2025-10-06	5.6400	5.8000	5.6200	5.6300	+0.357%	106,216	+75.488%
2025-10-03	5.8200	5.8300	5.5450	5.6100	-4.915%	220,164	+76.114%
2025-10-02	5.9400	5.9400	5.6300	5.9000	-0.338%	180,364	+67.458%
2025-10-01	5.8600	6.0000	5.7600	5.9200	+0.680%	148,779	+66.892%
2025-09-30	5.5000	5.9400	5.5000	5.8800	+7.890%	210,788	+68.027%
2025-09-29	5.4900	5.4900	5.3250	5.4500	+0.554%	73,998	+81.284%
2025-09-26	5.2200	5.4500	5.1500	5.4200	+3.831%	144,874	+82.288%
2025-09-25	5.2700	5.2700	5.1000	5.2200	-1.695%	117,276	+89.272%
2025-09-24	4.9400	5.3400	4.9400	5.3100	+7.490%	256,301	+86.064%
2025-09-23	5.1100	5.2100	4.9000	4.9400	-3.327%	89,407	+100.000%
2025-09-22	4.9500	5.1500	4.8775	5.1100	+4.286%	113,586	+93.346%
2025-09-19	5.2200	5.2900	4.8800	4.9000	-6.130%	700,303	+101.633%
2025-09-18	5.0800	5.2800	5.0300	5.2200	+4.400%	206,847	+89.272%
2025-09-17	4.8500	5.1100	4.8400	5.0000	+2.041%	194,283	+97.600%
2025-09-16	4.7800	4.9500	4.6800	4.9000	+2.083%	163,740	+101.633%
2025-09-15	4.8500	4.9500	4.7000	4.8000	0.000%	373,650	+105.833%
2025-09-12	4.8900	4.9000	4.7600	4.8000	-2.240%	86,988	+105.833%
2025-09-11	4.8000	4.9900	4.8000	4.9100	+1.867%	136,620	+101.222%
2025-09-10	4.9800	5.0750	4.8200	4.8200	-3.213%	154,441	+104.979%
2025-09-09	5.0700	5.0850	4.9200	4.9800	-2.161%	114,776	+98.394%
2025-09-08	4.8300	5.0900	4.7450	5.0900	+6.933%	238,659	+94.106%
2025-09-05	4.7100	4.7900	4.5800	4.7600	+1.062%	159,198	+107.563%
2025-09-04	4.7800	4.7800	4.5500	4.7100	-0.633%	110,688	+109.766%
2025-09-03	4.6400	4.9350	4.6400	4.7400	+1.935%	143,789	+108.439%
2025-09-02	4.9000	4.9000	4.6400	4.6500	-5.680%	255,297	+112.473%
2025-08-29	4.8600	5.1000	4.7850	4.9300	+2.708%	1,093,669	+100.406%
2025-08-28	4.7600	4.8606	4.7100	4.8000	+1.266%	131,352	+105.833%
2025-08-27	4.6400	4.8100	4.6400	4.7400	+2.820%	94,616	+108.439%
2025-08-26	4.5000	4.6100	4.4200	4.6100	+2.217%	42,602	+114.317%
2025-08-25	4.5800	4.5900	4.4850	4.5100	-2.169%	60,391	+119.069%
2025-08-22	4.5000	4.6500	4.4800	4.6100	+2.444%	107,724	+114.317%
2025-08-21	4.5000	4.5200	4.4400	4.5000	+1.351%	43,071	+119.556%
2025-08-20	4.4000	4.4790	4.3850	4.4400	+0.452%	50,234	+122.523%
2025-08-19	4.5000	4.5600	4.3800	4.4200	-2.212%	54,823	+123.529%
2025-08-18	4.5000	4.6508	4.4800	4.5200	-0.659%	59,317	+118.584%
2025-08-15	4.5000	4.6000	4.4000	4.5500	+2.018%	197,284	+117.143%
2025-08-14	4.5000	4.5200	4.4300	4.4600	-2.193%	54,841	+121.525%
2025-08-13	4.4800	4.5800	4.4700	4.5600	+1.786%	103,249	+116.667%
2025-08-12	4.3400	4.5000	4.3300	4.4800	+3.226%	91,996	+120.536%
2025-08-11	4.3100	4.3600	4.2500	4.3400	+0.231%	67,070	+127.650%
2025-08-08	4.3400	4.3500	4.2702	4.3300	+0.231%	44,756	+128.176%
2025-08-07	4.4100	4.4300	4.2624	4.3200	-0.231%	58,489	+128.704%
2025-08-06	4.4200	4.4900	4.3070	4.3300	-2.477%	37,088	+128.176%
2025-08-05	4.4200	4.4550	4.3500	4.4400	+0.452%	71,296	+122.523%
2025-08-04	4.1500	4.4300	4.1200	4.4200	+7.282%	92,480	+123.529%
2025-08-01	4.3600	4.4300	4.1100	4.1200	-6.364%	324,137	+139.806%
2025-07-31	4.4400	4.4850	4.3800	4.4000	-0.452%	77,566	+124.545%
2025-07-30	4.5000	4.5900	4.3400	4.4200	-1.339%	63,385	+123.529%
2025-07-29	4.5300	4.5775	4.4100	4.4800	-1.104%	85,780	+120.536%
2025-07-28	4.5900	4.7100	4.5250	4.5300	-1.948%	94,407	+118.102%
2025-07-25	4.6500	4.7000	4.5200	4.6200	-1.702%	68,119	+113.853%
2025-07-24	4.8000	4.8400	4.6600	4.7000	-3.093%	134,423	+110.213%
2025-07-23	4.7000	4.8500	4.7000	4.8500	+1.891%	86,700	+103.711%
2025-07-22	4.5000	4.7750	4.5000	4.7600	+3.478%	111,257	+107.563%
2025-07-21	4.5800	4.7100	4.5669	4.6000	-0.648%	81,662	+114.783%
2025-07-18	4.8300	4.8900	4.6200	4.6300	-3.542%	82,938	+113.391%
2025-07-17	4.6200	4.8200	4.5850	4.8000	+3.672%	123,368	+105.833%
2025-07-16	4.5200	4.6400	4.5000	4.6300	+2.434%	74,675	+113.391%
2025-07-15	4.6200	4.7250	4.4700	4.5200	-2.376%	146,243	+118.584%
2025-07-14	4.5100	4.6600	4.5000	4.6300	+1.535%	118,121	+113.391%
2025-07-11	4.6300	4.7300	4.5500	4.5600	-2.564%	195,949	+116.667%
2025-07-10	4.5700	4.6900	4.5300	4.6800	+1.080%	145,838	+111.111%
2025-07-09	4.4100	4.6400	4.4100	4.6300	+5.467%	171,350	+113.391%
2025-07-08	4.2100	4.4200	4.1600	4.3900	+5.024%	211,158	+125.057%
2025-07-07	4.2300	4.2300	4.1500	4.1800	-2.336%	90,023	+136.364%
2025-07-03	4.2200	4.2900	4.1800	4.2800	+0.943%	100,790	+130.841%
2025-07-02	4.1400	4.3000	4.1350	4.2400	+2.663%	126,411	+133.019%
2025-07-01	4.1200	4.2500	4.0650	4.1300	0.000%	116,002	+139.225%
2025-06-30	4.2000	4.2000	4.1100	4.1300	-1.667%	162,433	+139.225%
2025-06-27	4.3200	4.4000	4.1600	4.2000	-3.670%	1,856,293	+135.238%
2025-06-26	4.2000	4.4188	4.2000	4.3600	+1.869%	161,895	+126.606%
2025-06-25	4.4200	4.4450	4.2800	4.2800	-4.464%	146,978	+130.841%
2025-06-24	4.3000	4.5700	4.2700	4.4800	+3.226%	498,235	+120.536%
2025-06-23	4.3000	4.3650	4.1400	4.3400	0.000%	386,307	+127.650%
2025-06-20	4.3900	4.4700	4.1800	4.3400	-1.139%	444,300	+127.650%
2025-06-18	4.3400	4.4500	4.3100	4.3900	+0.920%	356,701	+125.057%
2025-06-17	4.5400	4.5400	4.2500	4.3500	-0.685%	546,889	+127.126%
2025-06-16	4.5300	4.6199	4.3700	4.3800	-3.097%	134,684	+125.571%
2025-06-13	4.3700	4.7000	4.3600	4.5200	+0.668%	261,344	+118.584%
2025-06-12	4.4300	4.5600	4.4250	4.4900	+1.126%	147,642	+120.045%
2025-06-11	4.4000	4.4800	4.3500	4.4400	+1.370%	162,887	+122.523%
2025-06-10	4.3500	4.4900	4.3200	4.3800	+1.860%	161,380	+125.571%
2025-06-09	4.4800	4.5250	4.2600	4.3000	-3.371%	157,423	+129.767%
2025-06-06	4.5500	4.6900	4.4500	4.4500	+0.225%	286,072	+122.022%
2025-06-05	4.3200	4.5890	4.2750	4.4400	+3.981%	551,990	+122.523%
2025-06-04	4.0600	4.3800	3.9300	4.2700	+7.018%	1,711,882	+131.382%
2025-06-03	4.0100	4.0800	3.9450	3.9900	-1.481%	1,001,319	+147.619%
2025-06-02	4.0200	4.1100	3.9500	4.0500	+2.273%	194,698	+143.951%
2025-05-30	3.9800	4.0550	3.8800	3.9600	-0.503%	141,631	+149.495%
2025-05-29	3.9500	4.0200	3.9400	3.9800	0.000%	131,187	+148.241%
2025-05-28	3.9100	4.0200	3.7900	3.9800	+0.759%	500,338	+148.241%
2025-05-27	4.1000	4.1300	3.9100	3.9500	-2.709%	183,359	+150.127%
2025-05-23	3.9700	4.0850	3.9700	4.0600	+0.495%	97,518	+143.350%
2025-05-22	3.9000	4.0400	3.8500	4.0400	+3.590%	143,375	+144.554%
2025-05-21	4.0700	4.1200	3.8950	3.9000	-5.109%	347,710	+153.333%
2025-05-20	3.9200	4.1700	3.9000	4.1100	+4.315%	77,085	+140.389%
2025-05-19	3.8800	3.9600	3.8300	3.9400	0.000%	118,016	+150.761%
2025-05-16	3.8700	3.9786	3.8000	3.9400	+3.141%	155,246	+150.761%
2025-05-15	3.7600	3.9700	3.6700	3.8200	+1.596%	151,366	+158.639%
2025-05-14	3.9800	3.9800	3.7550	3.7600	-5.764%	164,164	+162.766%
2025-05-13	4.1000	4.1000	3.8800	3.9900	-1.966%	149,299	+147.619%
2025-05-12	4.1800	4.1900	4.0000	4.0700	+0.743%	129,784	+142.752%
2025-05-09	4.1000	4.1700	3.9400	4.0400	-1.703%	114,684	+144.554%
2025-05-08	4.1000	4.1700	3.9500	4.1100	+1.232%	128,168	+140.389%
2025-05-07	3.9800	4.0700	3.8000	4.0600	+2.785%	175,259	+143.350%
2025-05-06	4.1000	4.1400	3.9300	3.9500	-4.819%	166,229	+150.127%
2025-05-05	4.1900	4.2000	4.0500	4.1500	-0.955%	115,132	+138.072%
2025-05-02	4.1600	4.2700	4.1600	4.1900	+1.208%	409,796	+135.800%
2025-05-01	4.3000	4.3000	4.0500	4.1400	-1.429%	173,945	+138.647%
2025-04-30	4.3100	4.3350	4.0800	4.2000	-3.002%	194,071	+135.238%
2025-04-29	4.3800	4.4050	4.2800	4.3300	-1.142%	230,566	+128.176%
2025-04-28	4.2100	4.4800	4.1800	4.3800	+3.546%	313,802	+125.571%
2025-04-25	4.1900	4.2300	4.0000	4.2300	+0.714%	524,334	+133.570%
2025-04-24	4.1100	4.2450	4.1100	4.2000	+1.695%	154,896	+135.238%
2025-04-23	4.2100	4.2600	4.1050	4.1300	-1.667%	182,478	+139.225%
2025-04-22	4.0000	4.2500	3.9750	4.2000	+4.478%	251,673	+135.238%
2025-04-21	3.8300	4.0601	3.8000	4.0200	+3.876%	369,939	+145.771%
2025-04-17	3.7500	3.9500	3.6600	3.8700	+3.200%	273,549	+155.297%
2025-04-16	3.7500	3.8400	3.6350	3.7500	0.000%	222,761	+163.467%
2025-04-15	3.7700	3.8000	3.6500	3.7500	+0.267%	210,917	+163.467%
2025-04-14	3.7700	3.8200	3.6200	3.7400	+1.630%	231,296	+164.171%
2025-04-11	3.4200	3.7600	3.3800	3.6800	+7.289%	263,687	+168.478%
2025-04-10	3.2000	3.4500	3.0500	3.4300	+8.889%	337,273	+188.047%
2025-04-09	2.9900	3.2350	2.8800	3.1500	+3.618%	1,408,480	+213.651%
2025-04-08	3.3100	3.3500	2.9918	3.0400	-5.590%	304,191	+225.000%
2025-04-07	3.1500	3.3950	3.0276	3.2200	-2.128%	481,596	+206.832%
2025-04-04	3.3300	3.3350	3.1678	3.2900	-3.235%	634,594	+200.304%
2025-04-03	3.4300	3.4900	3.3400	3.4000	-2.579%	524,743	+190.588%
2025-04-02	3.5500	3.5800	3.4700	3.4900	-2.514%	381,166	+183.095%
2025-04-01	3.7600	3.7600	3.5500	3.5800	-4.787%	183,835	+175.978%
2025-03-31	3.8300	3.8670	3.6900	3.7600	-1.571%	250,910	+162.766%
2025-03-28	3.8500	3.9100	3.8000	3.8200	-1.546%	131,682	+158.639%
2025-03-27	4.0000	4.0400	3.8700	3.8800	-2.757%	219,042	+154.639%
2025-03-26	4.3000	4.3100	3.9508	3.9900	-6.776%	394,906	+147.619%
2025-03-25	4.4800	4.5050	4.1600	4.2800	-5.727%	575,891	+130.841%
2025-03-24	4.3700	4.6200	4.3100	4.5400	+1.114%	164,080	+117.621%
2025-03-21	4.2400	4.5700	4.2400	4.4900	+2.511%	110,230	+120.045%
2025-03-20	4.3800	4.4900	4.3373	4.3800	-1.351%	81,683	+125.571%
2025-03-19	4.2700	4.4700	4.2700	4.4400	+4.471%	94,731	+122.523%
2025-03-18	4.3400	4.3900	4.2200	4.2500	-2.074%	59,377	+132.471%
2025-03-17	4.2300	4.4091	4.2100	4.3400	-0.230%	88,316	+127.650%
2025-03-14	4.2300	4.4300	4.2300	4.3500	+3.571%	82,373	+127.126%
2025-03-13	4.3700	4.4550	4.1200	4.2000	-4.545%	105,151	+135.238%
2025-03-12	4.4400	4.4400	4.3100	4.4000	0.000%	96,682	+124.545%
2025-03-11	4.3800	4.4500	4.2750	4.4000	+1.617%	100,289	+124.545%
2025-03-10	4.5000	4.5750	4.2150	4.3300	-4.835%	106,001	+128.176%
2025-03-07	4.4900	4.6400	4.4000	4.5500	+1.336%	133,054	+117.143%
2025-03-06	4.5200	4.5500	4.3200	4.4900	+1.584%	131,932	+120.045%
2025-03-05	4.5100	4.5100	4.3100	4.4200	-1.119%	106,402	+123.529%
2025-03-04	4.3200	4.5400	4.2300	4.4700	+3.472%	216,179	+121.029%
2025-03-03	4.6800	4.6800	4.2300	4.3200	-6.695%	156,709	+128.704%
2025-02-28	4.5000	4.6600	4.3601	4.6300	+5.950%	308,752	+113.391%
2025-02-27	4.1800	4.5500	4.1550	4.3700	+4.296%	329,263	+126.087%
2025-02-26	4.1800	4.2500	4.0800	4.1900	+0.239%	116,263	+135.800%
2025-02-25	4.4400	4.4400	4.0500	4.1800	-3.908%	212,734	+136.364%
2025-02-24	4.5000	4.5000	4.2000	4.3500	-3.333%	94,576	+127.126%
2025-02-21	4.4800	4.5400	4.4100	4.5000	+2.273%	70,022	+119.556%
2025-02-20	4.3000	4.4700	4.1900	4.4000	+2.326%	114,918	+124.545%
2025-02-19	4.3400	4.4400	4.2104	4.3000	-1.826%	159,370	+129.767%
2025-02-18	4.8000	4.8000	4.3800	4.3800	-8.559%	200,862	+125.571%
2025-02-14	4.5300	4.8000	4.5300	4.7900	+5.973%	115,497	+106.263%
2025-02-13	4.4900	4.5700	4.4350	4.5200	+2.262%	125,289	+118.584%
2025-02-12	4.2900	4.4500	4.2500	4.4200	+1.843%	99,526	+123.529%
2025-02-11	4.3700	4.4700	4.2600	4.3400	-1.810%	177,504	+127.650%
2025-02-10	4.3600	4.5400	4.3600	4.4200	+1.144%	149,368	+123.529%

.dark-mode .CR70JD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CR70JD{ color: #333333; background-color: white; border: 2px solid #333333; }BIOABioAge Labs, Inc. Common Stockstock NASDAQ

BIOA
BioAge Labs, Inc. Common Stock
stock NASDAQ