Dark

Check out our Dark Pool Levels

BIOA
BioAge Labs, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

6.62USD-2.647%(-0.18)869,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.83USD+0.441%(+0.03)911

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8,180	384	2

BIOA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BIOA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIOA Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

BIOA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	0.00%	2,418	2,367	09-28	BIOA261016C00040000
35.00 C	2.89	-5.25%	9	12	07-22	BIOA261016C00035000
30.00 C	3.63	-17.12%	1	50	07-28	BIOA261016C00030000
25.00 C	0.01	0.00%	2,001	734	09-28	BIOA261016C00025000
22.50 C	0.10	-98.48%	43	54	07-31	BIOA261016C00022500
20.00 C	0.05	0.00%	1	2,849	09-15	BIOA261016C00020000
17.50 C	0.01	-98.57%	5	188	09-25	BIOA261016C00017500
15.00 C	0.05	-85.71%	134	139	09-10	BIOA261016C00015000
12.50 C	0.15	-92.35%	1	11	09-17	BIOA261016C00012500
10.00 C	0.10	0.00%	152	627	09-28	BIOA261016C00010000
7.50 C	0.10	-74.36%	30	1,149	10-01	BIOA261016C00007500
5.00 C	0	0%	0			BIOA261016C00005000
2.50 C	0	0%	0			BIOA261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BIOA261016P00040000
35.00 P	0	0%	0			BIOA261016P00035000
30.00 P	0	0%	0			BIOA261016P00030000
25.00 P	0	0%	0			BIOA261016P00025000
22.50 P	6.12	0%	20	20	07-08	BIOA261016P00022500
20.00 P	10.35	+81.58%	49	47	09-02	BIOA261016P00020000
17.50 P	9.05	+101.11%	6	6	09-14	BIOA261016P00017500
15.00 P	6.60	+46.67%	9	17	09-14	BIOA261016P00015000
12.50 P	5.30	+20.45%	1	8	09-25	BIOA261016P00012500
10.00 P	2.48	+10.22%	1	81	09-16	BIOA261016P00010000
7.50 P	0.80	+33.33%	3	205	10-01	BIOA261016P00007500
5.00 P	0.10	0%	2	2	07-31	BIOA261016P00005000
2.50 P	0	0%	0			BIOA261016P00002500

Share