Dark

Check out our API

BIOA
BioAge Labs, Inc. Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 12:40:19 PM EDT

9.40USD-62.183%(-15.47)5,871,486

8.00Bid 9.47Ask 1.47Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

8.50USD-65.822%(-16.37)376,731

After-hours

Jul 30, 2026 4:55:30 PM EDT

24.57USD-1.206%(-0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	699	9,664	0

BIOA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BIOA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIOA Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

BIOA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.60	+3.23%	2	4	07-09	BIOA260821C00035000
30.00 C	3.20	+16.36%	2	70	07-30	BIOA260821C00030000
25.00 C	5.04	+26.00%	10	48	07-30	BIOA260821C00025000
22.50 C	5.90	+7.27%	1	4	07-17	BIOA260821C00022500
20.00 C	5.76	+1.23%	102	113	07-24	BIOA260821C00020000
17.50 C	0	0%	0			BIOA260821C00017500
15.00 C	11.80	0%	449	449	07-30	BIOA260821C00015000
12.50 C	10.18	-7.20%	11	11	07-27	BIOA260821C00012500
10.00 C	0	0%	0			BIOA260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BIOA260821P00035000
30.00 P	0	0%	0			BIOA260821P00030000
25.00 P	5.65	-18.12%	1	3	07-21	BIOA260821P00025000
22.50 P	6.00	0.00%	52	2,000	07-28	BIOA260821P00022500
20.00 P	3.80	-12.64%	622	6,327	07-30	BIOA260821P00020000
17.50 P	2.90	+18.37%	5	88	07-28	BIOA260821P00017500
15.00 P	1.85	-15.14%	1	170	07-30	BIOA260821P00015000
12.50 P	1.20	0.00%	673	914	07-29	BIOA260821P00012500
10.00 P	0.55	-8.33%	3	162	07-30	BIOA260821P00010000

Share