Dark

Check out our Dark Pool Levels

BIOA
BioAge Labs, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

6.62USD-2.647%(-0.18)869,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.83USD+0.441%(+0.03)911

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,825	346	150

BIOA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BIOA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BIOA Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

BIOA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	-83.33%	10	82	09-16	BIOA270115C00040000
35.00 C	0.30	-95.31%	1	188	09-08	BIOA270115C00035000
30.00 C	3.80	+58.33%	1	5	06-16	BIOA270115C00030000
25.00 C	7.00	+105.88%	1	21	06-23	BIOA270115C00025000
22.50 C	1.10	-89.51%	1	3	08-05	BIOA270115C00022500
20.00 C	0.70	-30.00%	1	111	09-01	BIOA270115C00020000
17.50 C	1.35	-84.17%	2	10	08-12	BIOA270115C00017500
15.00 C	0.75	-14.77%	2	67	09-22	BIOA270115C00015000
12.50 C	1.30	+18.18%	2	16	09-23	BIOA270115C00012500
10.00 C	1.00	-9.09%	20	1,269	09-30	BIOA270115C00010000
7.50 C	2.50	-74.97%	50	53	09-17	BIOA270115C00007500
5.00 C	14.10	0%	2	0	04-21	BIOA270115C00005000
2.50 C	5.00	-41.52%	1	3	09-25	BIOA270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	21.00	0%	20	20	03-16	BIOA270115P00040000
35.00 P	17.80	-3.78%	2	10	04-21	BIOA270115P00035000
30.00 P	0	0%	0			BIOA270115P00030000
25.00 P	0	0%	0			BIOA270115P00025000
22.50 P	0	0%	0			BIOA270115P00022500
20.00 P	7.20	+25.22%	10	10	03-24	BIOA270115P00020000
17.50 P	0	0%	0			BIOA270115P00017500
15.00 P	6.10	+0.66%	47	162	08-13	BIOA270115P00015000
12.50 P	0	0%	0			BIOA270115P00012500
10.00 P	3.50	+62.79%	10	103	09-23	BIOA270115P00010000
7.50 P	1.60	+28.00%	10	41	09-24	BIOA270115P00007500
5.00 P	1.76	+193.33%	1	20	08-03	BIOA270115P00005000
2.50 P	0.07	-30.00%	120	130	09-16	BIOA270115P00002500

Share