Dark

Check out our API

BIOA
BioAge Labs, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

6.62USD-2.647%(-0.18)869,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

6.83USD+0.441%(+0.03)911

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	152	626	219

BIOA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BIOA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIOA Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

BIOA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.30	-88.46%	1	1	08-24	BIOA261218C00040000
35.00 C	0.50	-91.20%	4	11	07-31	BIOA261218C00035000
30.00 C	2.90	+34.88%	1	5	06-15	BIOA261218C00030000
25.00 C	2.45	-62.71%	10	12	09-21	BIOA261218C00025000
22.50 C	0.05	-97.98%	1	21	10-01	BIOA261218C00022500
20.00 C	0.70	-93.00%	1	10	08-25	BIOA261218C00020000
17.50 C	7.30	0%	1	1	06-16	BIOA261218C00017500
15.00 C	0.87	+24.29%	1	8	09-23	BIOA261218C00015000
12.50 C	1.15	-89.82%	2	2	09-10	BIOA261218C00012500
10.00 C	1.00	+185.71%	1	75	09-21	BIOA261218C00010000
7.50 C	2.00	-37.69%	1	6	09-21	BIOA261218C00007500
5.00 C	5.60	+12.00%	2	1	08-19	BIOA261218C00005000
2.50 C	0	0%	0			BIOA261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BIOA261218P00040000
35.00 P	0	0%	0			BIOA261218P00035000
30.00 P	0	0%	0			BIOA261218P00030000
25.00 P	16.45	+93.53%	50	50	09-11	BIOA261218P00025000
22.50 P	7.50	0%	20	20	07-10	BIOA261218P00022500
20.00 P	13.00	+134.66%	50	1	09-25	BIOA261218P00020000
17.50 P	9.17	+117.30%	1	1	09-10	BIOA261218P00017500
15.00 P	0	0%	0			BIOA261218P00015000
12.50 P	4.00	+161.44%	50	154	09-02	BIOA261218P00012500
10.00 P	3.52	+76.00%	1	341	09-25	BIOA261218P00010000
7.50 P	1.50	+28.21%	20	59	09-24	BIOA261218P00007500
5.00 P	0.50	+42.86%	1	209	10-01	BIOA261218P00005000
2.50 P	0.10	0%	10	10	08-13	BIOA261218P00002500

Share