Dark

Check out our Dark Pool Levels

BIOA
BioAge Labs, Inc. Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 12:40:19 PM EDT

9.40USD-62.183%(-15.47)5,871,486

8.00Bid 9.47Ask 1.47Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

8.50USD-65.822%(-16.37)376,731

After-hours

Jul 30, 2026 4:55:30 PM EDT

24.57USD-1.206%(-0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	46	625	0

BIOA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BIOA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIOA Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BIOA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.60	+79.31%	1	2	06-16	BIOA261218C00040000
35.00 C	5.68	-9.84%	2	15	07-20	BIOA261218C00035000
30.00 C	2.90	+34.88%	1	5	06-15	BIOA261218C00030000
25.00 C	6.57	-21.79%	1	2	07-23	BIOA261218C00025000
22.50 C	7.62	+10.27%	1	7	06-23	BIOA261218C00022500
20.00 C	10.00	+58.73%	1	9	07-07	BIOA261218C00020000
17.50 C	7.30	0%	1	1	06-16	BIOA261218C00017500
15.00 C	0	0%	0			BIOA261218C00015000
12.50 C	11.30	+44.87%	1	1	07-28	BIOA261218C00012500
10.00 C	10.00	0%	4	4	05-13	BIOA261218C00010000
7.50 C	0	0%	0			BIOA261218C00007500
5.00 C	0	0%	0			BIOA261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BIOA261218P00040000
35.00 P	0	0%	0			BIOA261218P00035000
30.00 P	0	0%	0			BIOA261218P00030000
25.00 P	8.50	0%	50	50	06-24	BIOA261218P00025000
22.50 P	7.50	0%	20	20	07-10	BIOA261218P00022500
20.00 P	5.54	0%	50	50	03-16	BIOA261218P00020000
17.50 P	4.22	0%	1	1	05-14	BIOA261218P00017500
15.00 P	0	0%	0			BIOA261218P00015000
12.50 P	1.53	-23.50%	35	104	07-30	BIOA261218P00012500
10.00 P	2.15	+95.45%	401	400	07-24	BIOA261218P00010000
7.50 P	0	0%	0			BIOA261218P00007500
5.00 P	0	0%	0			BIOA261218P00005000

Share