Dark

Check out our Level2View

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:56 PM EDT

14.42USD-2.436%(-0.36)2,878,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

14.50USD-1.894%(-0.28)10,333

After-hours

Oct 2, 2026 4:19:30 PM EDT

14.50USD+0.555%(+0.08)600

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	81	16	12

BILI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BILI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BILI Jan 19, 2029 Exp. - Max Pain @ $13.00

Puts

Calls

BILI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	2.12	-9.79%	10	17	09-30	BILI290119C00030000
27 C	2.50	0.00%	7	30	09-30	BILI290119C00027000
25 C	2.84	-2.07%	12	18	09-23	BILI290119C00025000
22 C	3.60	+2.86%	2	5	09-28	BILI290119C00022000
20 C	3.80	0%	2	2	09-18	BILI290119C00020000
17 C	4.58	0%	3	3	09-16	BILI290119C00017000
15 C	5.13	-4.11%	2	6	09-24	BILI290119C00015000
13 C	6.05	+1.68%	2	29	10-01	BILI290119C00013000
10 C	7.25	-7.64%	13	17	10-01	BILI290119C00010000
8 C	8.71	-1.02%	2	3	09-30	BILI290119C00008000
5 C	0	0%	0			BILI290119C00005000
3 C	0	0%	0			BILI290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.30	-1.29%	5	15	09-28	BILI290119P00030000
27 P	0	0%	0			BILI290119P00027000
25 P	0	0%	0			BILI290119P00025000
22 P	0	0%	0			BILI290119P00022000
20 P	0	0%	0			BILI290119P00020000
17 P	4.97	0%	1	1	09-22	BILI290119P00017000
15 P	0	0%	0			BILI290119P00015000
13 P	2.64	-8.65%	1	10	09-28	BILI290119P00013000
10 P	1.41	+4.44%	1	2	09-16	BILI290119P00010000
8 P	0	0%	0			BILI290119P00008000
5 P	0	0%	0			BILI290119P00005000
3 P	0	0%	0			BILI290119P00003000

Share