Dark

Check out our Level2View

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:56 PM EDT

14.42USD-2.436%(-0.36)2,878,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

14.50USD-1.894%(-0.28)10,333

After-hours

Oct 2, 2026 4:19:30 PM EDT

14.50USD+0.555%(+0.08)600

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1,016	279	643

BILI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BILI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BILI Nov 20, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

BILI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.08	+33.33%	1	48	09-21	BILI261120C00024000
23 C	0.07	-30.00%	4	5	09-24	BILI261120C00023000
22 C	0.14	+27.27%	44	53	09-22	BILI261120C00022000
21 C	0.11	0.00%	1	53	09-30	BILI261120C00021000
20 C	0.16	-20.00%	3	202	09-29	BILI261120C00020000
19 C	0.26	+4.00%	4	16	09-30	BILI261120C00019000
18 C	0.30	-11.76%	41	231	10-01	BILI261120C00018000
17 C	0.46	-16.36%	30	274	10-01	BILI261120C00017000
16 C	0.79	+8.22%	2	62	09-30	BILI261120C00016000
15 C	1.10	-3.51%	4	72	10-01	BILI261120C00015000
14 C	1.55	-18.42%	4	5	09-29	BILI261120C00014000
13 C	0	0%	0			BILI261120C00013000
12 C	3.40	0%	5	5	09-18	BILI261120C00012000
11 C	0	0%	0			BILI261120C00011000
10 C	4.84	0%	1	1	09-29	BILI261120C00010000
9 C	0	0%	0			BILI261120C00009000
8 C	0	0%	0			BILI261120C00008000
7 C	0	0%	0			BILI261120C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			BILI261120P00024000
23 P	8.17	0%	10	10	09-24	BILI261120P00023000
22 P	0	0%	0			BILI261120P00022000
21 P	0	0%	0			BILI261120P00021000
20 P	0	0%	0			BILI261120P00020000
19 P	0	0%	0			BILI261120P00019000
18 P	3.40	+7.94%	10	31	09-29	BILI261120P00018000
17 P	2.44	-5.06%	90	65	09-28	BILI261120P00017000
16 P	1.93	+14.88%	11	24	09-24	BILI261120P00016000
15 P	1.05	-19.23%	1	149	09-30	BILI261120P00015000
14 P	0.68	+13.33%	94	144	10-01	BILI261120P00014000
13 P	0.33	-10.81%	1	37	10-01	BILI261120P00013000
12 P	0.18	+20.00%	5	461	09-29	BILI261120P00012000
11 P	0.09	0%	1	1	09-29	BILI261120P00011000
10 P	0	0%	0			BILI261120P00010000
9 P	0	0%	0			BILI261120P00009000
8 P	0	0%	0			BILI261120P00008000
7 P	0	0%	0			BILI261120P00007000

Share