Dark

Check out our Dark Pool Levels

BILI
Bilibili Inc.
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:56 PM EDT

14.42USD-2.436%(-0.36)2,878,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

14.50USD-1.894%(-0.28)10,333

After-hours

Oct 2, 2026 4:19:30 PM EDT

14.50USD+0.555%(+0.08)600

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	794	52	107

BILI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BILI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BILI Apr 16, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

BILI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.45	-16.67%	1	12	09-21	BILI270416C00025000
24 C	0.53	-45.36%	1	10	10-01	BILI270416C00024000
23 C	0.61	+8.93%	1	336	09-30	BILI270416C00023000
22 C	0.72	-6.49%	1	2	09-21	BILI270416C00022000
21 C	0.77	-14.44%	4	22	10-01	BILI270416C00021000
20 C	0.99	-2.94%	4	9	10-01	BILI270416C00020000
19 C	1.35	-10.00%	6	16	09-15	BILI270416C00019000
18 C	1.30	-26.14%	2	6	09-24	BILI270416C00018000
17 C	1.72	-3.37%	1	47	09-29	BILI270416C00017000
16 C	1.90	-13.64%	1	260	09-29	BILI270416C00016000
15 C	2.15	-21.82%	2	74	10-01	BILI270416C00015000
14 C	2.95	-32.18%	1	2	09-18	BILI270416C00014000
13 C	0	0%	0			BILI270416C00013000
12 C	3.69	-18.00%	7	12	09-17	BILI270416C00012000
11 C	0	0%	0			BILI270416C00011000
10 C	0	0%	0			BILI270416C00010000
9 C	0	0%	0			BILI270416C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.17	0%	3	3	09-16	BILI270416P00025000
24 P	0	0%	0			BILI270416P00024000
23 P	0	0%	0			BILI270416P00023000
22 P	6.71	0%	4	4	09-09	BILI270416P00022000
21 P	6.40	0%	13	13	09-22	BILI270416P00021000
20 P	0	0%	0			BILI270416P00020000
19 P	0	0%	0			BILI270416P00019000
18 P	0	0%	0			BILI270416P00018000
17 P	3.10	0%	10	10	09-10	BILI270416P00017000
16 P	2.32	-3.33%	2	8	09-01	BILI270416P00016000
15 P	2.01	-1.47%	2	14	09-30	BILI270416P00015000
14 P	1.67	-6.18%	2	35	09-24	BILI270416P00014000
13 P	1.18	+1.72%	10	34	09-29	BILI270416P00013000
12 P	0.66	0%	1	1	09-08	BILI270416P00012000
11 P	0.53	+8.16%	1	37	09-23	BILI270416P00011000
10 P	0.35	0%	14	0	09-04	BILI270416P00010000
9 P	0	0%	0			BILI270416P00009000

Share