Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Jan 29, 2026 3:59:50 PM EST

157.47USD-0.127%(-0.20)2,068,702

156.94Bid 157.44Ask 0.50Spread

Pre-market

Jan 29, 2026 9:25:30 AM EST

158.52USD+0.539%(+0.85)9,465

After-hours

Jan 29, 2026 4:42:30 PM EST

157.73USD+0.164%(+0.26)8,162

OverviewMax PainHistoricalExchangesShortsMore

BIDU Max Pain Summary

The max pain for BIDU on January 30th, 2026 is $150.00.

BIDU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	4,590	16,621	787	10,300	150.00	0.52	+4.98%
Feb 6, 2026	1,587	5,990	791	5,692	150.00	0.86	+4.98%
Feb 13, 2026	1,045	5,030	101	4,440	150.00	0.75	+4.98%
Feb 20, 2026	11,255	22,602	693	18,431	143.00	0.56	+10.12%
Feb 27, 2026	435	2,495	136	1,290	150.00	0.49	+4.98%
Mar 6, 2026	85	40	28	482	146.00	4.08	+7.86%
Mar 20, 2026	43,794	26,465	732	37,089	120.00	0.54	+31.23%
Apr 17, 2026	8,385	3,032	1,000	5,333	125.00	0.55	+25.98%
May 15, 2026	1,987	2,929	565	5,412	145.00	1.22	+8.60%
Jun 18, 2026	23,492	11,078	1,249	25,860	120.00	0.78	+31.23%
Jul 17, 2026	4	147	275	54	170.00	2.18	-7.37%
Aug 21, 2026	0	85	184	1	165.00	2.18	-4.56%
Sep 18, 2026	4,205	3,580	85	7,128	130.00	0.93	+21.13%
Dec 18, 2026	17,643	6,845	385	12,221	100.00	0.51	+57.47%
Jan 15, 2027	33,485	9,875	506	17,994	95.00	0.43	+65.76%
Jun 17, 2027	56	73	1	176	100.00	1.37	+57.47%
Jan 21, 2028	1,881	2,102	63	2,300	120.00	0.59	+31.23%
Totals	153,929 272,918 H	118,989	7,581 161,784 H	154,203		0.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DXjTKz").onerror = function(){this.style.display='none';}; .dark-mode .rmLZ3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmLZ3X{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Max Pain Summary

BIDU Option Chain Summary

BIDU
Baidu, Inc.
stock NASDAQ ADR