Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
89.34USD+0.174%(+0.16)2,278,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
89.78USD+0.667%(+0.60)24,476
After-hours
May 16, 2025 4:48:30 PM EDT
89.34USD0.000%(0.00)6,991
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3071,519436887


BIDU Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

BIDU Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

BIDU Jun 6, 2025 Exp. - Max Pain @ $91.00

Puts
Calls


BIDU Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0BIDU250606C00125000
120 C0.20+5.26%204105-13BIDU250606C00120000
115 C0.42+2.44%11105-14BIDU250606C00115000
110 C0.20-71.01%17405-15BIDU250606C00110000
105 C0.56-51.30%612105-15BIDU250606C00105000
104 C00%0BIDU250606C00104000
103 C00%0BIDU250606C00103000
102 C0.820%202005-15BIDU250606C00102000
101 C00%0BIDU250606C00101000
100 C1.16-44.23%3517405-15BIDU250606C00100000
99 C1.27+15.45%344005-15BIDU250606C00099000
98 C1.40-47.57%11812005-15BIDU250606C00098000
97 C3.10+29.17%41805-14BIDU250606C00097000
96 C1.75-37.50%12205-15BIDU250606C00096000
95 C1.89-50.26%733105-15BIDU250606C00095000
94 C2.38-42.23%324505-15BIDU250606C00094000
93 C2.90-33.94%16705-15BIDU250606C00093000
92 C3.10-38.00%727805-15BIDU250606C00092000
91 C5.40+22.73%111905-14BIDU250606C00091000
90 C3.80-38.71%143805-15BIDU250606C00090000
89 C4.20-38.33%456905-15BIDU250606C00089000
88 C4.55-35.46%895005-15BIDU250606C00088000
87 C5.00-30.94%174205-15BIDU250606C00087000
86 C8.37+24.00%101005-14BIDU250606C00086000
85 C8.43+51.62%62905-13BIDU250606C00085000
84 C8.70+24.29%12505-13BIDU250606C00084000
83 C7.79-32.84%1905-15BIDU250606C00083000
82 C12.500%7705-14BIDU250606C00082000
81 C11.45+38.79%6805-12BIDU250606C00081000
80 C14.18+12.54%74305-14BIDU250606C00080000
79 C15.10+22.96%2305-14BIDU250606C00079000
78 C11.930%3305-15BIDU250606C00078000
77 C15.53+8.91%1105-06BIDU250606C00077000
76 C00%0BIDU250606C00076000
75 C14.50-15.30%1805-15BIDU250606C00075000
70 C00%0BIDU250606C00070000
65 C00%0BIDU250606C00065000
60 C00%0BIDU250606C00060000
55 C00%0BIDU250606C00055000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0BIDU250606P00125000
120 P00%0BIDU250606P00120000
115 P00%0BIDU250606P00115000
110 P00%0BIDU250606P00110000
105 P15.070%8805-13BIDU250606P00105000
104 P00%0BIDU250606P00104000
103 P00%0BIDU250606P00103000
102 P00%0BIDU250606P00102000
101 P00%0BIDU250606P00101000
100 P8.80-14.15%3505-14BIDU250606P00100000
99 P10.500%22611304-25BIDU250606P00099000
98 P00%0BIDU250606P00098000
97 P00%0BIDU250606P00097000
96 P00%0BIDU250606P00096000
95 P6.82-5.54%81705-13BIDU250606P00095000
94 P7.180%2205-15BIDU250606P00094000
93 P4.67-7.71%454605-14BIDU250606P00093000
92 P5.77+58.08%219505-15BIDU250606P00092000
91 P5.18+62.89%41005-15BIDU250606P00091000
90 P4.33+36.59%24005-15BIDU250606P00090000
89 P4.00+56.86%33705-15BIDU250606P00089000
88 P2.55-5.56%17205-13BIDU250606P00088000
87 P1.75-26.16%15905-14BIDU250606P00087000
86 P2.38+31.49%13205-15BIDU250606P00086000
85 P2.14+38.96%517605-15BIDU250606P00085000
84 P1.02-27.14%52205-14BIDU250606P00084000
83 P1.17-54.30%41205-12BIDU250606P00083000
82 P1.33+25.47%629505-15BIDU250606P00082000
81 P1.06+92.73%1705-15BIDU250606P00081000
80 P0.95+102.13%74805-15BIDU250606P00080000
79 P0.78+36.84%21705-15BIDU250606P00079000
78 P0.65+75.68%255805-15BIDU250606P00078000
77 P0.340.00%16205-14BIDU250606P00077000
76 P0.34-60.00%213105-13BIDU250606P00076000
75 P0.29-6.45%1013705-13BIDU250606P00075000
70 P0.30-16.67%202205-09BIDU250606P00070000
65 P00%0BIDU250606P00065000
60 P00%0BIDU250606P00060000
55 P00%0BIDU250606P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC