Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
89.34USD+0.174%(+0.16)2,278,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
89.78USD+0.667%(+0.60)24,476
After-hours
May 16, 2025 4:48:30 PM EDT
89.34USD0.000%(0.00)6,991
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1471,1237341,000


BIDU Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BIDU Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BIDU Dec 19, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


BIDU Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C2.110%3305-15BIDU251219C00135000
130 C00%0BIDU251219C00130000
125 C3.80+50.20%22305-14BIDU251219C00125000
120 C3.55-4.05%85905-15BIDU251219C00120000
115 C5.55+36.70%111205-14BIDU251219C00115000
110 C5.35-3.60%242905-15BIDU251219C00110000
105 C8.25+9.27%870505-14BIDU251219C00105000
100 C9.00+6.26%34805-13BIDU251219C00100000
95 C9.55-21.53%620205-15BIDU251219C00095000
90 C11.75-10.98%184205-15BIDU251219C00090000
85 C17.15+9.24%1305-14BIDU251219C00085000
80 C15.80-3.07%48205-09BIDU251219C00080000
75 C22.75+18.49%22205-12BIDU251219C00075000
70 C26.25+14.68%153705-12BIDU251219C00070000
65 C00%0BIDU251219C00065000
60 C00%0BIDU251219C00060000
55 C00%0BIDU251219C00055000
50 C41.00+5.16%1205-15BIDU251219C00050000
45 C45.950%1105-15BIDU251219C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0BIDU251219P00135000
130 P00%0BIDU251219P00130000
125 P38.900%16805-09BIDU251219P00125000
120 P00%0BIDU251219P00120000
115 P29.900%4205-09BIDU251219P00115000
110 P21.080%7705-14BIDU251219P00110000
105 P00%0BIDU251219P00105000
100 P14.53-3.33%6623105-14BIDU251219P00100000
95 P14.10-5.37%354305-08BIDU251219P00095000
90 P10.50+15.38%744305-15BIDU251219P00090000
85 P6.95-3.47%13605-13BIDU251219P00085000
80 P5.90+15.69%3642005-15BIDU251219P00080000
75 P4.25+14.86%48205-15BIDU251219P00075000
70 P2.82-17.06%314505-12BIDU251219P00070000
65 P2.50-0.40%241405-09BIDU251219P00065000
60 P1.68+6.33%301705-09BIDU251219P00060000
55 P0.79-8.14%2018005-13BIDU251219P00055000
50 P0.70+1.45%2405-07BIDU251219P00050000
45 P0.44+4.76%220205-09BIDU251219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC