Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

May 16, 2025 3:59:30 PM EDT

89.34USD+0.174%(+0.16)2,278,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

89.78USD+0.667%(+0.60)24,476

After-hours

May 16, 2025 4:48:30 PM EDT

89.34USD0.000%(0.00)6,991

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	808	73	439

BIDU Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

BIDU Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

BIDU Jun 13, 2025 Exp. - Max Pain @ $87.00

Puts

Calls

BIDU Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			BIDU250613C00125000
120 C	0.17	0%	30	30	05-15	BIDU250613C00120000
115 C	0.41	0%	1	1	05-05	BIDU250613C00115000
110 C	0.87	+45.00%	54	66	05-14	BIDU250613C00110000
105 C	0.72	-52.32%	89	81	05-15	BIDU250613C00105000
104 C	0	0%	0			BIDU250613C00104000
103 C	0	0%	0			BIDU250613C00103000
102 C	1.12	0%	1	1	05-15	BIDU250613C00102000
101 C	0	0%	0			BIDU250613C00101000
100 C	1.55	-38.00%	202	235	05-15	BIDU250613C00100000
99 C	1.61	-35.86%	26	27	05-15	BIDU250613C00099000
98 C	1.70	-46.20%	6	59	05-15	BIDU250613C00098000
97 C	2.18	0%	1	1	05-01	BIDU250613C00097000
96 C	3.15	+5.00%	28	16	05-13	BIDU250613C00096000
95 C	2.40	-44.57%	18	34	05-15	BIDU250613C00095000
94 C	2.68	-42.37%	5	14	05-15	BIDU250613C00094000
93 C	5.15	+33.42%	5	13	05-14	BIDU250613C00093000
92 C	3.30	-27.47%	5	9	05-15	BIDU250613C00092000
91 C	5.23	+3.56%	6	9	05-13	BIDU250613C00091000
90 C	4.47	-30.70%	209	212	05-15	BIDU250613C00090000
89 C	4.75	-14.57%	32	32	05-15	BIDU250613C00089000
88 C	4.90	-37.58%	1	4	05-15	BIDU250613C00088000
87 C	8.50	+13.33%	3	45	05-14	BIDU250613C00087000
86 C	7.09	+30.81%	30	36	05-12	BIDU250613C00086000
85 C	6.64	-37.06%	15	37	05-15	BIDU250613C00085000
84 C	9.40	0%	1	1	05-13	BIDU250613C00084000
83 C	0	0%	0			BIDU250613C00083000
82 C	8.90	+14.84%	3	5	05-15	BIDU250613C00082000
81 C	10.00	+9.89%	10	11	05-15	BIDU250613C00081000
80 C	14.15	+9.35%	1	1	05-14	BIDU250613C00080000
79 C	10.55	-17.32%	1	7	05-07	BIDU250613C00079000
78 C	13.02	0%	2	1	05-12	BIDU250613C00078000
77 C	0	0%	0			BIDU250613C00077000
76 C	17.74	+7.32%	1	1	05-14	BIDU250613C00076000
75 C	15.87	+20.68%	2	5	05-12	BIDU250613C00075000
70 C	0	0%	0			BIDU250613C00070000
65 C	0	0%	0			BIDU250613C00065000
60 C	0	0%	0			BIDU250613C00060000
55 C	0	0%	0			BIDU250613C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			BIDU250613P00125000
120 P	0	0%	0			BIDU250613P00120000
115 P	0	0%	0			BIDU250613P00115000
110 P	0	0%	0			BIDU250613P00110000
105 P	0	0%	0			BIDU250613P00105000
104 P	0	0%	0			BIDU250613P00104000
103 P	0	0%	0			BIDU250613P00103000
102 P	0	0%	0			BIDU250613P00102000
101 P	0	0%	0			BIDU250613P00101000
100 P	0	0%	0			BIDU250613P00100000
99 P	10.63	0%	2	2	05-12	BIDU250613P00099000
98 P	0	0%	0			BIDU250613P00098000
97 P	10.50	0%	1	1	05-01	BIDU250613P00097000
96 P	0	0%	0			BIDU250613P00096000
95 P	0	0%	0			BIDU250613P00095000
94 P	0	0%	0			BIDU250613P00094000
93 P	5.45	+1.11%	3	3	05-13	BIDU250613P00093000
92 P	4.65	-2.11%	1	42	05-14	BIDU250613P00092000
91 P	3.44	-20.92%	10	10	05-14	BIDU250613P00091000
90 P	3.70	-3.14%	2	15	05-14	BIDU250613P00090000
89 P	4.40	+34.97%	30	30	05-15	BIDU250613P00089000
88 P	2.85	-46.83%	1	1	05-13	BIDU250613P00088000
87 P	2.67	-18.35%	1	27	05-13	BIDU250613P00087000
86 P	2.90	+52.63%	2	40	05-15	BIDU250613P00086000
85 P	2.35	+29.83%	2	12	05-15	BIDU250613P00085000
84 P	3.28	+53.27%	4	6	05-07	BIDU250613P00084000
83 P	1.46	-48.04%	5	7	05-13	BIDU250613P00083000
82 P	1.58	+38.60%	1	19	05-15	BIDU250613P00082000
81 P	1.37	+117.46%	1	35	05-15	BIDU250613P00081000
80 P	1.15	+47.44%	22	26	05-15	BIDU250613P00080000
79 P	0.90	-46.11%	1	18	05-15	BIDU250613P00079000
78 P	0.83	+62.75%	3	25	05-15	BIDU250613P00078000
77 P	0.42	-25.00%	2	7	05-14	BIDU250613P00077000
76 P	1.13	+85.25%	2	3	05-07	BIDU250613P00076000
75 P	0.28	-20.00%	1	160	05-14	BIDU250613P00075000
70 P	0.39	0%	19	19	05-05	BIDU250613P00070000
65 P	0.79	0%	4	4	05-07	BIDU250613P00065000
60 P	0	0%	0			BIDU250613P00060000
55 P	0	0%	0			BIDU250613P00055000

document.getElementById("myFQF9").onerror = function(){this.style.display='none';}; .dark-mode .RcvF3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcvF3T{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Jun 13, 2025 Exp. - Open Interest by Strike

BIDU Jun 13, 2025 Exp. - Max Pain @ $87.00

BIDU
Baidu, Inc.
stock NASDAQ ADR