Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
Jan 29, 2026 3:59:50 PM EST
157.47USD-0.127%(-0.20)2,068,702
156.94Bid   157.44Ask   0.50Spread
Pre-market
Jan 29, 2026 9:25:30 AM EST
158.52USD+0.539%(+0.85)9,465
After-hours
Jan 29, 2026 4:42:30 PM EST
157.73USD+0.164%(+0.26)8,162
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,59016,62178710,300


BIDU Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU Jan 30, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


BIDU Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0BIDU260130C00245000
240.00 C00%0BIDU260130C00240000
235.00 C00%0BIDU260130C00235000
230.00 C00%0BIDU260130C00230000
225.00 C00%0BIDU260130C00225000
220.00 C0.01-66.67%22301-23BIDU260130C00220000
215.00 C0.030%1101-23BIDU260130C00215000
210.00 C0.04-91.11%4501-23BIDU260130C00210000
205.00 C0.160%1101-21BIDU260130C00205000
200.00 C0.01-75.00%238501-27BIDU260130C00200000
195.00 C0.20-37.50%21001-26BIDU260130C00195000
192.50 C00%0BIDU260130C00192500
190.00 C0.04-91.49%152701-27BIDU260130C00190000
187.50 C0.500%1101-22BIDU260130C00187500
185.00 C0.05-37.50%128901-27BIDU260130C00185000
182.50 C0.08-75.00%117501-27BIDU260130C00182500
180.00 C0.05-28.57%1191,21401-28BIDU260130C00180000
177.50 C0.05-50.00%213801-28BIDU260130C00177500
175.00 C0.07-53.33%6865701-28BIDU260130C00175000
172.50 C0.13-43.48%761,43401-28BIDU260130C00172500
170.00 C0.18-51.35%4404,74401-28BIDU260130C00170000
167.50 C0.27-49.06%341,64101-28BIDU260130C00167500
165.00 C0.55-38.89%4273,46301-28BIDU260130C00165000
162.50 C0.93-35.42%36775301-28BIDU260130C00162500
160.00 C1.60-22.71%4601,42901-28BIDU260130C00160000
157.50 C2.85-16.18%16963101-28BIDU260130C00157500
155.00 C3.26-30.79%1788001-28BIDU260130C00155000
152.50 C5.50-9.84%612001-28BIDU260130C00152500
150.00 C7.84-21.13%4485801-28BIDU260130C00150000
149.00 C15.35+155.83%48901-21BIDU260130C00149000
148.00 C12.45-27.62%3030901-27BIDU260130C00148000
147.00 C13.40+47.25%3021101-27BIDU260130C00147000
146.00 C11.80-28.48%48601-26BIDU260130C00146000
145.00 C14.72+33.09%140801-28BIDU260130C00145000
144.00 C14.88-19.70%24801-27BIDU260130C00144000
143.00 C20.89+17.03%415101-22BIDU260130C00143000
142.00 C19.40+84.06%355101-21BIDU260130C00142000
141.00 C17.15-18.06%54401-27BIDU260130C00141000
140.00 C17.29-15.25%419201-28BIDU260130C00140000
139.00 C21.12-0.24%57001-27BIDU260130C00139000
138.00 C22.18+68.80%307901-21BIDU260130C00138000
137.00 C23.14+63.77%305701-21BIDU260130C00137000
136.00 C19.72-22.70%5117201-26BIDU260130C00136000
135.00 C24.40-12.23%131901-28BIDU260130C00135000
134.00 C24.52+2.51%164901-28BIDU260130C00134000
133.00 C26.08+4.74%154501-28BIDU260130C00133000
132.00 C24.77-22.62%1901-26BIDU260130C00132000
131.00 C31.25+87.69%1501-22BIDU260130C00131000
130.00 C27.26-16.64%19601-26BIDU260130C00130000
129.00 C18.90+122.09%12901-02BIDU260130C00129000
128.00 C14.25+48.59%1101-08BIDU260130C00128000
127.00 C33.13-1.75%4601-27BIDU260130C00127000
126.00 C36.29+29.70%22701-23BIDU260130C00126000
125.00 C36.21+47.02%34001-21BIDU260130C00125000
124.00 C32.38+32.16%42101-26BIDU260130C00124000
123.00 C33.36+32.12%4401-26BIDU260130C00123000
122.00 C26.32+2.02%2301-06BIDU260130C00122000
121.00 C00%0BIDU260130C00121000
120.00 C38.14+4.78%12501-27BIDU260130C00120000
119.00 C00%0BIDU260130C00119000
118.00 C30.19+305.23%2201-06BIDU260130C00118000
117.00 C39.280%2101-26BIDU260130C00117000
116.00 C40.26-15.84%25401-26BIDU260130C00116000
115.00 C43.86+52.98%1101-28BIDU260130C00115000
114.00 C47.510%111101-23BIDU260130C00114000
113.00 C43.360%2101-26BIDU260130C00113000
112.00 C45.02+1.60%1101-28BIDU260130C00112000
111.00 C45.30+42.14%2101-26BIDU260130C00111000
110.00 C51.00+9.96%11101-27BIDU260130C00110000
109.00 C00%0BIDU260130C00109000
105.00 C51.61-1.07%281401-28BIDU260130C00105000
100.00 C56.59-4.08%722701-28BIDU260130C00100000
95.00 C61.460%502001-28BIDU260130C00095000
90.00 C66.44+0.41%8301-28BIDU260130C00090000
85.00 C71.18+0.99%16901-28BIDU260130C00085000
80.00 C76.13+0.89%221401-28BIDU260130C00080000
75.00 C81.20+1.05%121601-28BIDU260130C00075000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0BIDU260130P00245000
240.00 P00%0BIDU260130P00240000
235.00 P00%0BIDU260130P00235000
230.00 P73.430%4001-28BIDU260130P00230000
225.00 P68.45-1.16%4001-28BIDU260130P00225000
220.00 P64.270%2001-26BIDU260130P00220000
215.00 P00%0BIDU260130P00215000
210.00 P00%0BIDU260130P00210000
205.00 P00%0BIDU260130P00205000
200.00 P48.750%6001-15BIDU260130P00200000
195.00 P00%0BIDU260130P00195000
192.50 P00%0BIDU260130P00192500
190.00 P00%0BIDU260130P00190000
187.50 P00%0BIDU260130P00187500
185.00 P00%0BIDU260130P00185000
182.50 P00%0BIDU260130P00182500
180.00 P17.550%303001-23BIDU260130P00180000
177.50 P00%0BIDU260130P00177500
175.00 P22.73-13.51%1101-20BIDU260130P00175000
172.50 P10.55-55.30%151501-22BIDU260130P00172500
170.00 P11.70+23.16%23101-27BIDU260130P00170000
167.50 P7.450%1101-21BIDU260130P00167500
165.00 P8.40-11.58%165901-28BIDU260130P00165000
162.50 P6.61+53.72%526601-28BIDU260130P00162500
160.00 P4.50+7.14%12029401-28BIDU260130P00160000
157.50 P2.40-12.09%459001-28BIDU260130P00157500
155.00 P1.38-18.34%3721,04101-28BIDU260130P00155000
152.50 P0.82-15.46%2042501-28BIDU260130P00152500
150.00 P0.30-38.78%3341,26901-28BIDU260130P00150000
149.00 P0.20-51.22%430501-28BIDU260130P00149000
148.00 P0.26-16.13%1014601-28BIDU260130P00148000
147.00 P0.15-21.05%335101-28BIDU260130P00147000
146.00 P0.09-50.00%11016701-28BIDU260130P00146000
145.00 P0.11-15.38%3521,05501-28BIDU260130P00145000
144.00 P0.27+80.00%216701-26BIDU260130P00144000
143.00 P0.13-94.04%184001-28BIDU260130P00143000
142.00 P0.05-54.55%219001-28BIDU260130P00142000
141.00 P0.05-50.00%44801-27BIDU260130P00141000
140.00 P0.03-25.00%538701-28BIDU260130P00140000
139.00 P0.03-40.00%12701-28BIDU260130P00139000
138.00 P0.23-71.60%56001-21BIDU260130P00138000
137.00 P0.01-97.62%3016401-27BIDU260130P00137000
136.00 P0.12+200.00%18701-28BIDU260130P00136000
135.00 P0.23+43.75%19601-22BIDU260130P00135000
134.00 P0.13-77.19%14101-28BIDU260130P00134000
133.00 P0.08-33.33%84801-22BIDU260130P00133000
132.00 P0.14-68.89%512201-28BIDU260130P00132000
131.00 P0.19-38.71%19301-22BIDU260130P00131000
130.00 P0.02+100.00%112001-27BIDU260130P00130000
129.00 P0.05-80.77%11901-26BIDU260130P00129000
128.00 P0.01-99.05%91,25101-27BIDU260130P00128000
127.00 P0.02-91.67%94401-26BIDU260130P00127000
126.00 P0.02-60.00%112901-26BIDU260130P00126000
125.00 P0.16-54.29%12601-21BIDU260130P00125000
124.00 P0.520.00%31801-08BIDU260130P00124000
123.00 P0.01-66.67%206201-27BIDU260130P00123000
122.00 P0.52-79.20%3401-02BIDU260130P00122000
121.00 P0.39-75.93%5701-02BIDU260130P00121000
120.00 P0.030.00%429601-22BIDU260130P00120000
119.00 P1.19-67.57%1312-30BIDU260130P00119000
118.00 P0.15-62.50%1901-12BIDU260130P00118000
117.00 P0.04-92.00%1501-26BIDU260130P00117000
116.00 P0.40-52.94%8101-05BIDU260130P00116000
115.00 P0.02-50.00%51701-22BIDU260130P00115000
114.00 P0.06-91.30%10301-16BIDU260130P00114000
113.00 P0.03-40.00%24001-21BIDU260130P00113000
112.00 P0.05-76.19%10201-16BIDU260130P00112000
111.00 P0.01-66.67%757901-28BIDU260130P00111000
110.00 P0.010.00%13615301-28BIDU260130P00110000
109.00 P0.010.00%131601-27BIDU260130P00109000
105.00 P0.010.00%38301-27BIDU260130P00105000
100.00 P0.01-87.50%29539001-26BIDU260130P00100000
95.00 P0.010.00%1301-28BIDU260130P00095000
90.00 P0.010.00%31001-28BIDU260130P00090000
85.00 P0.010%3201-26BIDU260130P00085000
80.00 P0.04+300.00%326301-28BIDU260130P00080000
75.00 P0.040%201601-26BIDU260130P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC