Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIB
ProShares Ultra NASDAQ Biotechnology
stock NASDAQ ETF

At Close
Oct 2, 2026 11:06:29 AM EDT
109.48USD-0.895%(-0.99)10,030
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:34:30 AM EDT
110.20USD-0.243%(-0.27)200
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


BIB May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BIB May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BIB May 21, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


BIB May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0BIB270521C00170000
165 C00%0BIB270521C00165000
160 C00%0BIB270521C00160000
155 C00%0BIB270521C00155000
150 C00%0BIB270521C00150000
145 C00%0BIB270521C00145000
140 C00%0BIB270521C00140000
135 C00%0BIB270521C00135000
130 C00%0BIB270521C00130000
125 C00%0BIB270521C00125000
120 C00%0BIB270521C00120000
119 C00%0BIB270521C00119000
118 C00%0BIB270521C00118000
117 C00%0BIB270521C00117000
116 C00%0BIB270521C00116000
115 C00%0BIB270521C00115000
114 C00%0BIB270521C00114000
113 C00%0BIB270521C00113000
112 C00%0BIB270521C00112000
111 C00%0BIB270521C00111000
110 C00%0BIB270521C00110000
109 C00%0BIB270521C00109000
108 C00%0BIB270521C00108000
107 C00%0BIB270521C00107000
106 C00%0BIB270521C00106000
105 C00%0BIB270521C00105000
104 C00%0BIB270521C00104000
103 C00%0BIB270521C00103000
102 C00%0BIB270521C00102000
101 C00%0BIB270521C00101000
100 C00%0BIB270521C00100000
99 C00%0BIB270521C00099000
95 C00%0BIB270521C00095000
90 C00%0BIB270521C00090000
85 C00%0BIB270521C00085000
80 C37.000%1109-24BIB270521C00080000
75 C00%0BIB270521C00075000
70 C00%0BIB270521C00070000
65 C00%0BIB270521C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0BIB270521P00170000
165 P00%0BIB270521P00165000
160 P00%0BIB270521P00160000
155 P00%0BIB270521P00155000
150 P00%0BIB270521P00150000
145 P00%0BIB270521P00145000
140 P00%0BIB270521P00140000
135 P00%0BIB270521P00135000
130 P00%0BIB270521P00130000
125 P00%0BIB270521P00125000
120 P00%0BIB270521P00120000
119 P00%0BIB270521P00119000
118 P00%0BIB270521P00118000
117 P00%0BIB270521P00117000
116 P00%0BIB270521P00116000
115 P00%0BIB270521P00115000
114 P00%0BIB270521P00114000
113 P00%0BIB270521P00113000
112 P00%0BIB270521P00112000
111 P00%0BIB270521P00111000
110 P00%0BIB270521P00110000
109 P00%0BIB270521P00109000
108 P00%0BIB270521P00108000
107 P00%0BIB270521P00107000
106 P00%0BIB270521P00106000
105 P00%0BIB270521P00105000
104 P00%0BIB270521P00104000
103 P00%0BIB270521P00103000
102 P00%0BIB270521P00102000
101 P00%0BIB270521P00101000
100 P00%0BIB270521P00100000
99 P00%0BIB270521P00099000
95 P00%0BIB270521P00095000
90 P00%0BIB270521P00090000
85 P00%0BIB270521P00085000
80 P00%0BIB270521P00080000
75 P00%0BIB270521P00075000
70 P00%0BIB270521P00070000
65 P00%0BIB270521P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC