Dark

BIB
ProShares Ultra NASDAQ Biotechnology
stock NASDAQ ETF

At Close

Jul 31, 2026 3:49:01 PM EDT

96.89USD-3.419%(-3.43)9,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-100.32)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

98.37USD-0.193%(-0.19)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	101.170000	101.1700	94.930000	96.6087	-3.700%	9,520	0.000%
2026-07-30	98.030000	100.3203	95.950000	100.3203	+1.633%	10,819	-3.700%
2026-07-29	101.540000	101.5400	98.490000	98.7080	-1.754%	2,650	-2.127%
2026-07-28	98.600000	100.4700	98.600000	100.4700	+1.896%	3,784	-3.843%
2026-07-27	98.920000	101.6900	98.370000	98.6003	+0.733%	7,932	-2.020%
2026-07-24	100.000000	100.0000	97.680100	97.8824	-1.165%	3,485	-1.301%
2026-07-23	97.528700	99.4000	97.528700	99.0358	+1.676%	2,317	-2.451%
2026-07-22	98.930000	99.0300	97.340000	97.4029	-2.108%	11,585	-0.815%
2026-07-21	97.040000	99.5300	96.880000	99.5000	+2.830%	5,070	-2.906%
2026-07-20	101.070000	101.2304	96.620000	96.7618	-3.316%	14,649	-0.158%
2026-07-17	98.190000	101.9985	98.000000	100.0800	+0.326%	8,809	-3.469%
2026-07-16	101.410000	101.4100	98.630000	99.7552	-0.484%	2,860	-3.154%
2026-07-15	97.750000	100.3000	97.090000	100.2403	+1.458%	7,473	-3.623%
2026-07-14	98.770000	99.3600	98.370000	98.8000	-1.086%	8,959	-2.218%
2026-07-13	102.280000	102.2800	98.500000	99.8844	-2.953%	16,137	-3.279%
2026-07-10	109.780000	109.7800	101.500000	102.9242	-5.134%	29,076	-6.136%
2026-07-09	107.970000	110.2500	107.570000	108.4938	+0.699%	10,284	-10.955%
2026-07-08	107.790000	109.0828	105.680000	107.7403	-1.910%	20,160	-10.332%
2026-07-07	108.870000	110.1850	106.540000	109.8386	+3.290%	8,477	-12.045%
2026-07-06	108.110000	108.1100	103.815000	106.3400	-0.467%	20,244	-9.151%
2026-07-02	103.750000	106.9200	103.750000	106.8385	+6.030%	20,616	-9.575%
2026-07-01	101.000000	102.0000	100.000100	100.7628	+0.023%	13,193	-4.123%
2026-06-30	101.870000	101.8700	100.250000	100.7400	+0.259%	14,979	-4.101%
2026-06-29	100.190000	100.4800	98.240000	100.4800	+2.243%	11,019	-3.853%
2026-06-26	93.750000	99.2900	93.750000	98.2756	+4.371%	27,511	-1.696%
2026-06-25	94.180000	97.0000	92.950000	94.1600	+2.008%	21,375	+2.601%
2026-06-24	90.600000	94.0000	90.600000	92.3063	+2.856%	24,491	+4.661%
2026-06-23	88.824000	91.0000	88.824000	89.7431	+1.969%	46,174	+7.650%
2026-06-22	87.990000	88.5000	86.460000	88.0100	+3.514%	5,773	+9.770%
2026-06-18	87.350000	87.3500	83.150000	85.0227	+0.083%	11,468	+13.627%
2026-06-17	85.000000	87.1800	84.585000	84.9521	+2.213%	21,892	+13.721%
2026-06-16	83.720000	83.7850	82.430000	83.1128	-0.720%	4,470	+16.238%
2026-06-15	84.770000	84.7700	83.190000	83.7156	+1.286%	5,052	+15.401%
2026-06-12	83.180000	83.8900	82.652900	82.6529	+0.460%	5,456	+16.885%
2026-06-11	80.000000	82.9200	79.810000	82.2741	+5.387%	9,380	+17.423%
2026-06-10	81.480000	81.9300	77.800000	78.0682	-3.720%	5,896	+23.749%
2026-06-09	80.400000	81.5501	78.600000	81.0849	+3.073%	8,256	+19.145%
2026-06-08	80.610000	80.8850	78.435000	78.6675	-1.999%	5,094	+22.806%
2026-06-05	82.600000	82.6000	80.271900	80.2719	-3.378%	3,111	+20.352%
2026-06-04	79.940000	83.5000	79.940000	83.0787	+4.681%	6,039	+16.286%
2026-06-03	76.070000	79.3639	76.060000	79.3639	+3.487%	5,172	+21.729%
2026-06-02	79.840000	79.8400	76.334100	76.6900	-5.852%	6,907	+25.973%
2026-06-01	84.320000	84.3200	80.900000	81.4570	-3.707%	5,071	+18.601%
2026-05-29	84.615000	85.0000	84.000000	84.5932	-0.291%	2,710	+14.204%
2026-05-28	82.220000	85.2100	82.220000	84.8397	+2.143%	5,861	+13.872%
2026-05-27	82.490000	84.6000	82.490000	83.0594	+0.650%	2,589	+16.313%
2026-05-26	82.150000	83.0950	82.150000	82.5233	+0.678%	981	+17.068%
2026-05-22	83.130000	83.2100	81.820000	81.9679	-0.393%	6,034	+17.862%
2026-05-21	80.250000	82.4499	80.230000	82.2915	+1.408%	4,578	+17.398%
2026-05-20	78.800000	81.2300	78.800000	81.1491	+4.976%	10,722	+19.051%
2026-05-19	76.530000	78.3200	75.717000	77.3028	+0.052%	4,319	+24.974%
2026-05-18	78.320000	79.2100	76.450000	77.2625	-3.744%	12,243	+25.040%
2026-05-15	82.610000	82.6100	80.000000	80.2681	-5.315%	7,487	+20.358%
2026-05-14	85.680000	85.6800	84.480000	84.7742	-1.426%	2,951	+13.960%
2026-05-13	84.310000	86.1800	83.910000	86.0002	+1.064%	4,631	+12.335%
2026-05-12	82.950000	85.0952	82.850000	85.0952	+2.288%	5,041	+13.530%
2026-05-11	82.860000	86.1600	82.589600	83.1915	+0.352%	17,648	+16.128%
2026-05-08	81.150000	83.7500	81.150000	82.9000	+0.464%	33,555	+16.536%
2026-05-07	84.500000	85.3100	81.065000	82.5170	-4.462%	15,233	+17.077%
2026-05-06	84.850000	86.4900	83.825000	86.3709	+4.256%	7,054	+11.853%
2026-05-05	83.880000	83.8800	81.430000	82.8453	+0.374%	7,074	+16.613%
2026-05-04	78.760000	82.6500	78.760000	82.5364	+3.481%	5,926	+17.050%
2026-05-01	80.510000	80.5100	79.000000	79.7598	-2.277%	7,579	+21.125%
2026-04-30	78.250000	81.7900	78.250000	81.6186	+3.914%	19,723	+18.366%
2026-04-29	80.670000	80.6700	77.600000	78.5440	-2.597%	16,378	+22.999%
2026-04-28	81.840000	81.8400	80.480000	80.6380	-1.769%	4,416	+19.805%
2026-04-27	81.850000	84.4000	81.835000	82.0900	-0.745%	7,698	+17.686%
2026-04-24	83.330000	83.3300	81.790000	82.7059	-2.221%	22,924	+16.810%
2026-04-23	86.580000	86.5800	84.090000	84.5841	-2.809%	23,740	+14.216%
2026-04-22	87.260000	88.0800	86.240000	87.0286	+0.156%	15,248	+11.008%
2026-04-21	86.120200	88.1550	86.120200	86.8928	-1.825%	5,260	+11.181%
2026-04-20	88.630000	89.6199	88.200000	88.5078	-1.052%	9,141	+9.153%
2026-04-17	87.820000	89.7500	87.820000	89.4486	+3.145%	9,637	+8.005%
2026-04-16	86.930000	86.9471	85.965000	86.7209	-1.420%	5,952	+11.402%
2026-04-15	88.430000	88.8400	86.570700	87.9703	+0.381%	6,309	+9.820%
2026-04-14	85.650000	87.7900	85.650000	87.6364	+3.952%	13,765	+10.238%
2026-04-13	82.435000	85.0000	82.435000	84.3046	+3.357%	8,734	+14.595%
2026-04-10	85.200000	85.2000	81.220000	81.5661	-3.317%	11,775	+18.442%
2026-04-09	82.870000	84.7200	82.870000	84.3641	+0.840%	4,696	+14.514%
2026-04-08	84.980000	84.9800	82.880000	83.6610	+3.817%	5,096	+15.476%
2026-04-07	78.770000	80.8000	78.350000	80.5853	-0.558%	19,482	+19.884%
2026-04-06	81.510000	82.1800	81.037200	81.0372	-0.898%	5,947	+19.215%
2026-04-02	80.030000	81.7713	79.500000	81.7713	-0.971%	3,167	+18.145%
2026-04-01	81.690000	83.9241	81.690000	82.5734	+1.307%	12,748	+16.997%
2026-03-31	77.630000	81.5078	77.630000	81.5078	+9.122%	11,218	+18.527%
2026-03-30	75.150000	75.8511	74.120000	74.6944	+1.201%	6,681	+29.339%
2026-03-27	78.480000	78.4800	73.780000	73.8080	-5.873%	11,751	+30.892%
2026-03-26	77.110000	79.9800	77.110000	78.4133	-0.402%	3,860	+23.204%
2026-03-25	77.000000	79.4400	77.000000	78.7294	+5.250%	13,745	+22.710%
2026-03-24	74.740000	75.4500	74.040000	74.8024	-1.508%	12,514	+29.152%
2026-03-23	76.080000	78.0000	75.880000	75.9480	+1.158%	19,723	+27.204%
2026-03-20	78.110000	78.1100	75.000000	75.0784	-3.441%	14,497	+28.677%
2026-03-19	75.570000	78.0650	75.570000	77.7541	+0.944%	9,500	+24.249%
2026-03-18	77.150000	78.1600	77.000000	77.0269	-3.998%	14,561	+25.422%
2026-03-17	80.160000	80.5050	80.151000	80.2349	+0.039%	6,528	+20.407%
2026-03-16	78.530000	80.4500	78.530000	80.2037	+1.993%	5,839	+20.454%
2026-03-13	79.940000	81.6100	78.160100	78.6366	-0.986%	10,317	+22.855%
2026-03-12	81.590000	81.5900	79.260000	79.4198	-5.415%	18,716	+21.643%
2026-03-11	84.410100	85.3400	83.357500	83.9663	-1.245%	3,351	+15.057%
2026-03-10	83.800000	86.7514	83.800000	85.0250	+1.339%	12,071	+13.624%
2026-03-09	81.810000	83.9100	79.860100	83.9017	+3.917%	19,418	+15.145%
2026-03-06	79.790000	80.8900	78.700000	80.7394	-1.275%	10,135	+19.655%
2026-03-05	83.520000	83.7500	80.650000	81.7823	-4.898%	29,894	+18.129%
2026-03-04	83.760000	86.5900	83.310000	85.9945	+3.200%	7,926	+12.343%
2026-03-03	83.500000	84.7199	81.740000	83.3278	-4.572%	19,823	+15.938%
2026-03-02	86.440000	87.7000	86.110000	87.3204	-0.946%	5,398	+10.637%
2026-02-27	86.630000	88.1700	86.630000	88.1546	+1.735%	9,549	+9.590%
2026-02-26	86.075000	86.7700	84.260000	86.6514	-1.451%	7,608	+11.491%
2026-02-25	89.520000	90.9050	87.927300	87.9273	-1.036%	15,301	+9.873%
2026-02-24	88.470000	89.2750	88.454800	88.8481	+1.696%	5,599	+8.735%
2026-02-23	86.300000	87.5999	86.300000	87.3665	+1.108%	5,744	+10.579%
2026-02-20	86.840000	87.0800	85.730000	86.4095	-1.111%	7,352	+11.803%
2026-02-19	87.490000	87.4900	83.980000	87.3802	+0.379%	9,740	+10.561%
2026-02-18	86.680000	87.5000	86.680000	87.0505	+0.984%	1,683	+10.980%
2026-02-17	86.330000	86.5539	84.830000	86.2022	+1.751%	6,847	+12.072%
2026-02-13	84.600000	87.0800	84.540000	84.7191	+1.959%	5,106	+14.034%
2026-02-12	85.040000	85.0400	82.560000	83.0913	-2.100%	7,505	+16.268%
2026-02-11	83.790000	85.0710	81.740000	84.8735	+0.886%	6,255	+13.827%
2026-02-10	85.875000	86.2900	84.127800	84.1278	-2.495%	7,610	+14.836%
2026-02-09	85.780000	86.4200	84.720000	86.2807	-0.435%	10,333	+11.970%
2026-02-06	83.580000	86.6578	83.580000	86.6578	+6.018%	15,960	+11.483%
2026-02-05	84.590000	87.2088	81.380000	81.7391	-4.106%	22,451	+18.192%
2026-02-04	85.280000	85.6546	83.990100	85.2391	+0.510%	5,522	+13.338%
2026-02-03	83.750000	87.5584	83.750000	84.8063	-0.187%	7,425	+13.917%
2026-02-02	83.920000	84.9880	83.871000	84.9653	+2.216%	8,614	+13.704%
2026-01-30	83.280000	85.3700	82.250000	83.1235	-2.086%	10,422	+16.223%
2026-01-29	84.635000	85.2600	84.200000	84.8947	+0.517%	10,225	+13.798%
2026-01-28	87.710000	87.7100	84.253800	84.4580	-3.326%	8,859	+14.387%
2026-01-27	86.060000	88.3784	86.060000	87.3639	+1.152%	15,860	+10.582%
2026-01-26	84.940000	86.7599	84.520000	86.3690	+0.747%	8,645	+11.856%
2026-01-23	87.430000	88.0100	85.190000	85.7284	-2.767%	9,892	+12.692%
2026-01-22	86.700000	89.0550	85.290000	88.1679	+3.204%	16,705	+9.574%
2026-01-21	81.980000	85.4744	81.980000	85.4308	+4.845%	21,743	+13.084%
2026-01-20	78.520000	81.4832	77.530000	81.4832	+0.809%	21,510	+18.563%
2026-01-16	81.010000	81.7500	80.691800	80.8289	+0.023%	8,134	+19.522%
2026-01-15	82.950000	83.3500	80.680000	80.8106	-2.846%	9,802	+19.550%
2026-01-14	80.980000	83.1775	80.980000	83.1775	+2.241%	5,938	+16.148%
2026-01-13	81.460000	81.7500	80.370000	81.3541	-0.010%	6,097	+18.751%
2026-01-12	81.940000	81.9400	79.400000	81.3625	-1.525%	20,819	+18.739%
2026-01-09	83.985400	84.3400	82.545900	82.6222	+0.325%	8,862	+16.928%
2026-01-08	84.350000	85.5840	80.970000	82.3548	-4.537%	16,059	+17.308%
2026-01-07	82.110000	87.9900	82.110000	86.2691	+6.008%	37,650	+11.985%
2026-01-06	78.520000	81.3900	78.520000	81.3801	+4.522%	24,635	+18.713%
2026-01-05	79.600000	79.6000	75.620000	77.8596	-2.233%	23,640	+24.081%
2026-01-02	80.000000	80.4143	78.800000	79.6376	-0.178%	10,072	+21.310%
2025-12-31	79.490000	80.4650	79.348700	79.7794	+0.023%	6,711	+21.095%
2025-12-30	80.860000	80.8600	79.500000	79.7613	-2.069%	13,816	+21.122%
2025-12-29	82.290000	82.4200	81.420000	81.4467	-1.558%	4,950	+18.616%
2025-12-26	83.460000	83.4600	82.310000	82.7356	-1.335%	6,664	+16.768%
2025-12-24	83.450000	83.9499	83.450000	83.8551	+1.321%	6,082	+15.209%
2025-12-23	83.800000	84.3400	82.550000	82.7617	-0.715%	13,177	+16.731%
2025-12-22	81.710000	83.6700	81.710000	83.3581	+3.127%	20,364	+15.896%
2025-12-19	78.930000	81.4100	78.930000	80.8302	+4.689%	11,914	+19.521%
2025-12-18	77.290000	78.8600	76.830000	77.2101	-1.484%	20,344	+25.124%
2025-12-17	80.160000	80.1900	78.370000	78.3728	-1.192%	6,408	+23.268%
2025-12-16	78.910100	79.8740	78.461000	79.3179	-1.105%	8,520	+21.799%
2025-12-15	80.300000	80.5943	79.840000	80.2039	-0.045%	4,646	+20.454%
2025-12-12	80.250000	80.8049	79.520000	80.2400	-0.530%	15,748	+20.400%
2025-12-11	78.840000	81.0700	78.840000	80.6678	+1.553%	11,377	+19.761%
2025-12-10	77.430000	79.8500	77.430000	79.4341	+2.094%	11,860	+21.621%
2025-12-09	80.680000	81.2500	77.720000	77.8046	-3.468%	30,675	+24.168%
2025-12-08	82.570000	82.6205	80.500000	80.5997	-0.688%	10,429	+19.862%
2025-12-05	82.330000	82.4350	80.820000	81.1582	-0.868%	11,124	+19.038%
2025-12-04	82.130000	82.9100	80.490000	81.8690	-0.113%	12,733	+18.004%
2025-12-03	79.586500	82.0600	79.554500	81.9617	+3.920%	16,923	+17.871%
2025-12-02	79.900000	80.6700	78.740000	78.8701	-1.285%	21,317	+22.491%
2025-12-01	83.390000	83.3900	79.800000	79.8971	-4.521%	23,938	+20.916%
2025-11-28	84.060000	84.0600	83.000000	83.6800	+0.120%	10,005	+15.450%
2025-11-26	83.320000	83.9900	81.740000	83.5800	+1.790%	23,855	+15.588%
2025-11-25	81.260000	82.1100	80.353800	82.1100	+2.689%	35,560	+17.658%
2025-11-24	78.960000	80.3390	78.960000	79.9600	+3.029%	31,320	+20.821%
2025-11-21	75.239200	78.7500	75.239200	77.6094	+3.514%	20,200	+24.481%
2025-11-20	78.190000	79.3690	74.975000	74.9750	-1.854%	33,107	+28.855%
2025-11-19	78.270000	78.2700	75.830000	76.3916	-1.946%	11,656	+26.465%
2025-11-18	77.248900	78.2350	76.119400	77.9075	+1.531%	21,425	+24.004%
2025-11-17	75.970000	78.3800	75.970000	76.7328	+1.660%	35,778	+25.903%
2025-11-14	73.950000	77.0900	73.120000	75.4800	+1.352%	17,688	+27.992%
2025-11-13	76.000000	76.8850	74.473400	74.4734	-2.099%	18,063	+29.722%
2025-11-12	75.950000	76.8800	75.501000	76.0700	+0.883%	38,305	+27.000%
2025-11-11	71.860000	75.6400	71.560000	75.4043	+5.534%	30,293	+28.121%
2025-11-10	71.340000	71.6960	70.260000	71.4500	+2.764%	29,877	+35.212%
2025-11-07	70.400000	70.4000	67.500000	69.5280	-1.024%	57,977	+38.949%
2025-11-06	70.390000	70.7500	70.000000	70.2476	+0.078%	9,383	+37.526%
2025-11-05	69.451000	70.7699	69.444300	70.1929	+2.786%	4,212	+37.633%
2025-11-04	68.021500	69.4300	68.021500	68.2901	-1.955%	4,141	+41.468%
2025-11-03	71.360000	71.3600	67.510000	69.6521	-2.608%	9,224	+38.702%
2025-10-31	70.170000	71.5172	70.050000	71.5172	+2.408%	5,925	+35.085%
2025-10-30	70.270000	70.7100	69.770000	69.8354	+1.426%	9,992	+38.338%
2025-10-29	69.750000	70.1400	68.170000	68.8534	-0.788%	14,775	+40.311%
2025-10-28	68.950000	69.4800	68.430000	69.4001	+0.456%	8,753	+39.205%
2025-10-27	68.710000	69.1880	67.868700	69.0850	+3.142%	12,360	+39.840%
2025-10-24	66.990000	67.4200	66.890000	66.9805	+1.166%	10,887	+44.234%
2025-10-23	65.750000	66.2085	65.750000	66.2085	+0.148%	4,016	+45.916%
2025-10-22	67.350000	67.3500	65.690000	66.1107	-2.814%	12,833	+46.132%
2025-10-21	69.230000	69.2300	67.620000	68.0248	-1.144%	8,338	+42.020%
2025-10-20	68.440000	69.2299	67.309700	68.8122	+2.681%	19,552	+40.395%
2025-10-17	65.830000	67.3700	65.476600	67.0152	+1.211%	12,679	+44.159%
2025-10-16	67.570000	69.0100	65.566000	66.2134	-0.694%	25,592	+45.905%
2025-10-15	65.263100	66.9867	65.010000	66.6758	+3.123%	14,520	+44.893%
2025-10-14	62.980000	65.3400	62.720000	64.6563	+0.433%	16,794	+49.419%
2025-10-13	63.375000	65.0000	63.010000	64.3777	+0.855%	12,353	+50.065%
2025-10-10	65.392100	65.3921	63.560000	63.8319	-2.750%	17,865	+51.349%
2025-10-09	66.120000	66.2000	65.590000	65.6366	+0.094%	8,929	+47.187%
2025-10-08	64.160100	66.4402	64.160100	65.5747	+1.769%	22,575	+47.326%
2025-10-07	63.985000	64.4679	63.470000	64.4347	+0.698%	23,334	+49.933%
2025-10-06	65.500000	65.5000	63.900000	63.9878	-0.534%	67,994	+50.980%
2025-10-03	63.949100	64.7100	63.586000	64.3316	+1.487%	11,474	+50.173%
2025-10-02	63.025000	63.3888	62.040000	63.3888	+1.196%	10,992	+52.407%
2025-10-01	59.700000	63.4192	59.700000	62.6395	+5.156%	23,343	+54.230%
2025-09-30	58.210000	59.9300	58.210000	59.5682	+2.081%	8,350	+62.182%
2025-09-29	57.470000	58.3900	57.370000	58.3538	+2.269%	9,303	+65.557%
2025-09-26	56.920000	57.0593	55.728500	57.0593	+2.885%	5,127	+69.313%
2025-09-25	56.520000	56.6600	55.340000	55.4592	-3.600%	11,800	+74.198%
2025-09-24	57.560000	57.7000	57.530100	57.5301	-0.889%	1,397	+67.927%
2025-09-23	58.630000	58.6300	58.000000	58.0461	-1.034%	3,936	+66.434%
2025-09-22	57.660000	59.0200	57.660000	58.6527	+0.962%	3,585	+64.713%
2025-09-19	59.000000	59.0000	58.050000	58.0940	-1.276%	8,441	+66.297%
2025-09-18	57.170000	58.8448	57.170000	58.8448	+3.849%	6,762	+64.175%
2025-09-17	56.700000	58.4000	56.640000	56.6638	+0.199%	5,997	+70.495%
2025-09-16	57.175000	57.1750	56.364400	56.5514	-0.013%	4,833	+70.833%
2025-09-15	56.475200	56.5588	55.900000	56.5588	-1.119%	4,215	+70.811%
2025-09-12	58.512200	59.1000	57.198800	57.1988	-3.493%	6,244	+68.900%
2025-09-11	57.070100	59.3400	57.070100	59.2691	+3.869%	10,799	+63.000%
2025-09-10	58.185000	58.4871	56.670000	57.0615	-2.694%	9,993	+69.306%
2025-09-09	58.000000	58.6415	57.520000	58.6415	+0.991%	4,272	+64.745%
2025-09-08	59.270000	59.2700	57.450000	58.0660	-1.998%	9,059	+66.377%
2025-09-05	57.750000	59.2500	57.750000	59.2500	+3.684%	18,657	+63.053%
2025-09-04	57.710000	57.7100	56.204800	57.1447	-0.523%	4,060	+69.060%
2025-09-03	57.651800	58.4200	57.000000	57.4454	+0.217%	4,727	+68.175%
2025-09-02	55.720000	57.6500	55.720000	57.3209	+3.723%	8,349	+68.540%
2025-08-29	55.050000	55.3200	54.850000	55.2635	-0.260%	6,354	+74.815%
2025-08-28	56.260000	56.2600	55.330000	55.4076	-0.740%	1,913	+74.360%
2025-08-27	55.996200	55.9962	55.470000	55.8206	-0.084%	7,040	+73.070%
2025-08-26	55.100000	55.8677	55.100000	55.8677	+2.230%	7,712	+72.924%
2025-08-25	56.410000	56.6524	54.563400	54.6491	-3.706%	6,876	+76.780%
2025-08-22	56.980000	58.1141	56.738000	56.7525	+1.063%	8,181	+70.228%
2025-08-21	55.390000	56.4900	55.390000	56.1553	+1.031%	3,610	+72.038%
2025-08-20	55.425000	55.6256	54.830000	55.5821	+1.216%	4,394	+73.813%
2025-08-19	55.709700	55.7097	54.890000	54.9143	-1.225%	7,088	+75.926%
2025-08-18	56.045100	56.4800	55.595100	55.5951	-0.499%	10,255	+73.772%
2025-08-15	55.000000	55.8740	55.000000	55.8740	+1.957%	3,671	+72.905%
2025-08-14	54.300000	54.9378	53.760000	54.8017	+0.380%	9,099	+76.288%
2025-08-13	52.705000	54.7000	52.705000	54.5940	+4.930%	21,188	+76.958%
2025-08-12	50.870000	52.0288	50.870000	52.0288	+2.874%	9,099	+85.683%
2025-08-11	50.516900	51.1524	50.290000	50.5753	-0.434%	7,676	+91.020%
2025-08-08	50.808000	50.8080	50.250000	50.7955	+1.420%	4,076	+90.191%
2025-08-07	50.070000	50.0900	49.240000	50.0843	-0.291%	12,115	+92.892%
2025-08-06	50.140000	50.2307	49.680000	50.2307	-2.499%	5,011	+92.330%
2025-08-05	52.650000	52.6500	51.330000	51.5181	-2.915%	8,369	+87.524%
2025-08-04	51.330000	53.0649	51.020000	53.0649	+4.020%	5,386	+82.058%
2025-08-01	49.836400	51.0143	49.790000	51.0143	+1.054%	8,001	+89.376%
2025-07-31	51.711200	52.3100	50.370000	50.4820	-1.626%	9,839	+91.373%
2025-07-30	52.301000	52.4200	50.920000	51.3162	+0.180%	2,307	+88.262%
2025-07-29	51.340000	51.3619	51.044500	51.2241	-0.215%	3,115	+88.600%
2025-07-28	52.590000	52.5900	51.334600	51.3346	-2.313%	3,825	+88.194%
2025-07-25	53.250000	53.2500	52.090000	52.5500	-0.138%	11,879	+83.841%
2025-07-24	53.030000	53.2500	52.460000	52.6228	-0.772%	4,332	+83.587%
2025-07-23	51.750000	53.1500	51.600000	53.0323	+3.690%	11,874	+82.170%
2025-07-22	49.500000	51.1451	49.500000	51.1451	+4.586%	6,111	+88.891%
2025-07-21	49.390000	49.9200	48.834858	48.9024	-0.450%	8,604	+97.554%
2025-07-18	50.660000	50.6600	49.100000	49.1234	-2.988%	5,053	+96.665%
2025-07-17	49.840000	50.9500	49.840000	50.6366	+0.431%	7,429	+90.788%
2025-07-16	50.060000	50.4193	50.060000	50.4193	+3.743%	2,206	+91.611%
2025-07-15	50.415000	50.4150	48.500000	48.6000	-4.199%	6,421	+98.783%
2025-07-14	50.250000	50.8855	50.250000	50.7300	+2.031%	6,482	+90.437%
2025-07-11	50.900000	50.9000	49.421000	49.7200	-3.137%	6,909	+94.306%
2025-07-10	50.950000	51.5100	49.980000	51.3300	+2.190%	14,588	+88.211%
2025-07-09	49.680000	50.2900	48.983000	50.2300	+5.260%	14,903	+92.333%
2025-07-08	47.296300	48.4750	47.296300	47.7200	+1.705%	6,889	+102.449%
2025-07-07	47.930000	47.9300	46.380000	46.9200	-2.938%	3,161	+105.901%
2025-07-03	48.000000	48.4000	47.950000	48.3400	+0.898%	4,898	+99.853%
2025-07-02	46.290000	48.1700	46.290000	47.9100	+3.299%	8,626	+101.646%
2025-07-01	45.600000	47.5900	45.600000	46.3800	+1.244%	10,110	+108.298%
2025-06-30	46.330000	46.3300	45.460000	45.8100	+0.044%	7,564	+110.890%
2025-06-27	46.090000	46.3900	45.416300	45.7900	-0.521%	4,005	+110.982%
2025-06-26	45.711400	46.3151	45.630000	46.0300	+0.196%	5,955	+109.882%
2025-06-25	45.768400	46.0294	45.420000	45.9400	-1.648%	5,310	+110.293%
2025-06-24	45.380800	46.9600	45.380800	46.7100	+3.662%	3,728	+106.827%
2025-06-23	45.570000	45.6000	44.200000	45.0600	-0.793%	9,426	+114.400%
2025-06-20	46.230000	46.2300	44.830000	45.4200	-0.700%	9,760	+112.701%
2025-06-18	44.970000	46.3800	44.970000	45.7400	+0.860%	3,825	+111.213%
2025-06-17	46.280000	46.5900	45.260000	45.3500	-3.675%	26,999	+113.029%
2025-06-16	47.419900	47.4199	46.940000	47.0800	-0.612%	4,210	+105.201%
2025-06-13	47.410000	47.7900	46.760000	47.3700	-1.292%	2,149	+103.945%
2025-06-12	47.385500	48.3200	47.089400	47.9900	+1.738%	2,407	+101.310%
2025-06-11	47.750000	48.4369	47.170000	47.1700	-1.483%	5,711	+104.810%
2025-06-10	46.880000	48.5000	46.880000	47.8800	+1.591%	5,048	+101.773%
2025-06-09	46.790000	47.3400	46.230000	47.1300	+0.813%	4,867	+104.983%
2025-06-06	46.070000	46.8000	45.750000	46.7500	+3.406%	14,532	+106.650%
2025-06-05	44.750000	46.0000	44.590000	45.2100	-0.088%	12,698	+113.689%
2025-06-04	46.100000	46.2500	45.250000	45.2500	-0.154%	6,310	+113.500%
2025-06-03	44.031700	45.8000	44.031700	45.3200	+2.003%	11,254	+113.170%
2025-06-02	42.950000	44.4481	42.950000	44.4300	+3.278%	15,595	+117.440%
2025-05-30	42.380000	43.2100	42.090000	43.0200	-4.294%	8,298	+124.567%
2025-05-29	44.097000	44.9900	44.020000	44.9500	+4.268%	16,277	+114.925%
2025-05-28	43.880000	43.8800	43.110000	43.1100	-2.134%	9,917	+124.098%
2025-05-27	43.740000	44.4510	43.710600	44.0500	+1.873%	5,885	+119.316%
2025-05-23	42.675000	43.2400	42.500000	43.2400	+0.325%	6,554	+123.424%
2025-05-22	43.360000	43.4899	42.571000	43.1000	-0.645%	6,200	+124.150%
2025-05-21	44.740000	44.7500	43.150000	43.3800	-4.238%	6,975	+122.703%
2025-05-20	43.730000	45.3000	43.630000	45.3000	+3.072%	7,039	+113.264%
2025-05-19	42.912700	43.9500	42.912700	43.9500	+2.304%	3,165	+119.815%
2025-05-16	41.610000	42.9600	41.484900	42.9600	+3.244%	5,937	+124.881%
2025-05-15	39.850000	41.6100	39.750000	41.6100	+4.443%	14,236	+132.177%
2025-05-14	41.660000	41.6600	39.560000	39.8400	-3.954%	12,422	+142.492%
2025-05-13	42.010000	42.0100	41.050000	41.4800	-3.759%	20,692	+132.904%
2025-05-12	40.090000	43.4190	40.090000	43.1000	+8.756%	35,619	+124.150%
2025-05-09	41.000000	42.2317	39.630000	39.6300	-3.904%	12,266	+143.777%
2025-05-08	40.630000	41.8800	39.470000	41.2400	-0.770%	16,324	+134.260%
2025-05-07	41.330000	41.7500	40.810000	41.5600	+0.727%	8,594	+132.456%
2025-05-06	45.320000	45.6300	41.210000	41.2600	-12.044%	19,286	+134.146%
2025-05-05	47.540000	47.5400	46.738100	46.9100	-1.408%	7,180	+105.945%
2025-05-02	47.870000	47.9600	47.480000	47.5800	+2.742%	4,145	+103.045%
2025-05-01	46.745000	47.1449	46.220000	46.3100	-2.423%	3,910	+108.613%
2025-04-30	46.580000	47.4600	45.700000	47.4600	+2.928%	8,393	+103.558%
2025-04-29	44.770000	46.3874	44.430000	46.1100	+0.523%	4,583	+109.518%
2025-04-28	44.890000	46.1600	44.890000	45.8700	+2.824%	11,876	+110.614%
2025-04-25	44.690000	45.3957	44.430000	44.6100	-3.022%	2,834	+116.563%
2025-04-24	44.010000	46.0000	44.010000	46.0000	+3.720%	6,354	+110.019%
2025-04-23	44.915000	45.7000	44.297900	44.3500	+3.020%	18,972	+117.832%
2025-04-22	41.270000	43.0500	41.270000	43.0500	+5.541%	7,196	+124.410%
2025-04-21	41.620000	42.0000	40.595000	40.7900	-1.450%	5,922	+136.844%
2025-04-17	40.810000	41.4500	40.580000	41.3900	+1.645%	14,031	+133.411%
2025-04-16	41.680000	41.6800	40.000000	40.7200	-3.530%	2,808	+137.251%
2025-04-15	42.460000	42.8200	41.659900	42.2100	-0.799%	14,069	+128.876%
2025-04-14	40.920000	42.8500	40.770500	42.5500	+5.741%	12,179	+127.047%
2025-04-11	37.720000	40.3000	37.720000	40.2400	+7.192%	14,606	+140.081%
2025-04-10	38.070000	38.6900	35.330000	37.5400	-7.673%	33,004	+157.349%
2025-04-09	35.470000	41.0699	33.775000	40.6600	+9.922%	31,686	+137.601%
2025-04-08	40.810100	40.8200	36.430000	36.9900	-6.141%	14,741	+161.175%
2025-04-07	37.600000	41.5950	36.224300	39.4100	-2.571%	22,355	+145.138%
2025-04-04	43.450000	43.4800	40.370000	40.4500	-11.157%	25,382	+138.835%
2025-04-03	46.298700	46.5950	45.480000	45.5300	-3.661%	8,206	+112.187%
2025-04-02	45.470000	47.2799	45.470000	47.2600	+3.709%	8,682	+104.420%
2025-04-01	47.170000	48.0000	45.460000	45.5700	-5.417%	7,386	+112.001%
2025-03-31	48.600000	48.6000	46.850000	48.1800	-3.852%	14,312	+100.516%
2025-03-28	50.000000	50.5000	49.790000	50.1100	-1.726%	6,348	+92.793%
2025-03-27	50.853677	51.3000	50.853677	50.9900	+0.711%	5,396	+89.466%
2025-03-26	51.370000	51.3700	50.590000	50.6300	-3.175%	4,893	+90.813%
2025-03-25	53.510000	53.5100	51.850000	52.2900	-3.524%	4,048	+84.756%
2025-03-24	53.240000	54.3600	53.240000	54.2000	+2.457%	8,024	+78.245%
2025-03-21	51.710000	53.0200	51.710000	52.9000	+0.551%	2,429	+82.625%
2025-03-20	53.630000	53.8200	52.530000	52.6100	-1.902%	6,142	+83.632%
2025-03-19	52.410000	53.6500	52.410000	53.6300	+1.093%	8,725	+80.139%
2025-03-18	53.080000	53.5144	53.050000	53.0500	-3.034%	2,019	+82.109%
2025-03-17	53.090000	54.8500	53.070000	54.7100	+2.896%	3,854	+76.583%
2025-03-14	53.100100	53.6150	52.680000	53.1700	+1.141%	3,803	+81.698%
2025-03-13	53.940000	53.9400	52.380000	52.5700	-1.351%	4,197	+83.772%
2025-03-12	52.800000	53.6400	52.520000	53.2900	+0.547%	5,279	+81.289%
2025-03-11	53.680000	53.6800	51.500000	53.0000	-1.979%	11,719	+82.281%
2025-03-10	54.290000	55.2000	54.070000	54.0700	-0.971%	7,066	+78.673%
2025-03-07	54.211100	55.5599	53.840000	54.6000	+0.617%	7,479	+76.939%
2025-03-06	54.130000	54.2650	53.670000	54.2650	-1.300%	1,514	+78.031%
2025-03-05	52.730000	55.1700	52.730000	54.9800	+3.404%	11,345	+75.716%
2025-03-04	52.380000	53.9000	51.780000	53.1700	+0.586%	18,385	+81.698%
2025-03-03	54.560000	55.2500	52.350600	52.8600	-3.891%	7,865	+82.763%
2025-02-28	53.110000	55.0000	53.110000	55.0000	+2.555%	4,531	+75.652%
2025-02-27	55.070000	55.5280	53.630000	53.6300	-2.242%	6,824	+80.139%
2025-02-26	55.382000	56.1550	54.371700	54.8600	-1.153%	7,430	+76.100%
2025-02-25	56.405000	56.4050	54.721800	55.5000	-1.210%	12,580	+74.070%
2025-02-24	56.400000	57.0200	56.070000	56.1800	-1.196%	2,975	+71.963%
2025-02-21	57.460000	58.0100	56.860000	56.8600	-0.420%	12,080	+69.906%
2025-02-20	56.010000	57.2100	56.010000	57.1000	+1.151%	7,490	+69.192%
2025-02-19	56.000000	56.5883	56.000000	56.4500	+1.785%	7,549	+71.140%
2025-02-18	55.160000	56.4900	55.080000	55.4600	+0.526%	15,057	+74.195%
2025-02-14	55.500000	56.1469	55.060100	55.1700	-0.325%	9,601	+75.111%
2025-02-13	53.790000	55.3500	53.790000	55.3500	+2.900%	12,747	+74.541%
2025-02-12	52.637200	53.7900	52.560100	53.7900	+2.829%	13,369	+79.603%
2025-02-11	52.421400	52.5554	52.000000	52.3100	-2.570%	11,384	+84.685%
2025-02-10	54.730000	54.7300	53.570100	53.6900	-1.595%	21,466	+79.938%