Dark

Check out our API

BIB
ProShares Ultra NASDAQ Biotechnology
stock NASDAQ ETF

At Close

Jul 31, 2026 3:49:01 PM EDT

96.89USD-3.419%(-3.43)9,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-100.32)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

98.37USD-0.193%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	15	0	8

BIB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BIB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIB Nov 20, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

BIB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.40	0%	1	1	07-09	BIB261120C00160000
155 C	1.80	0%	1	1	07-09	BIB261120C00155000
150 C	0	0%	0			BIB261120C00150000
145 C	0	0%	0			BIB261120C00145000
140 C	0	0%	0			BIB261120C00140000
135 C	4.25	0%	1	1	07-09	BIB261120C00135000
130 C	0	0%	0			BIB261120C00130000
125 C	0	0%	0			BIB261120C00125000
120 C	0	0%	0			BIB261120C00120000
115 C	10.95	0%	2	1	07-09	BIB261120C00115000
110 C	7.40	-26.00%	1	10	07-14	BIB261120C00110000
105 C	0	0%	0			BIB261120C00105000
100 C	5.69	0%	1	1	05-12	BIB261120C00100000
95 C	12.40	-28.82%	5	5	07-24	BIB261120C00095000
91 C	7.60	0%	1	0	06-18	BIB261120C00091000
90 C	22.40	+9.27%	1	1	07-08	BIB261120C00090000
89 C	16.85	-21.74%	1	1	07-14	BIB261120C00089000
88 C	0	0%	0			BIB261120C00088000
87 C	0	0%	0			BIB261120C00087000
86 C	0	0%	0			BIB261120C00086000
85 C	27.63	+147.14%	1	1	07-06	BIB261120C00085000
84 C	0	0%	0			BIB261120C00084000
83 C	0	0%	0			BIB261120C00083000
82 C	0	0%	0			BIB261120C00082000
81 C	14.50	+31.22%	2	2	06-22	BIB261120C00081000
80 C	0	0%	0			BIB261120C00080000
79 C	0	0%	0			BIB261120C00079000
78 C	0	0%	0			BIB261120C00078000
77 C	0	0%	0			BIB261120C00077000
76 C	0	0%	0			BIB261120C00076000
75 C	0	0%	0			BIB261120C00075000
74 C	17.25	0%	12	12	05-06	BIB261120C00074000
73 C	36.20	+139.74%	10	10	07-07	BIB261120C00073000
72 C	0	0%	0			BIB261120C00072000
71 C	0	0%	0			BIB261120C00071000
70 C	0	0%	0			BIB261120C00070000
69 C	0	0%	0			BIB261120C00069000
65 C	23.05	0%	1	1	05-12	BIB261120C00065000
60 C	0	0%	0			BIB261120C00060000
55 C	0	0%	0			BIB261120C00055000
50 C	0	0%	0			BIB261120C00050000
45 C	0	0%	0			BIB261120C00045000
40 C	0	0%	0			BIB261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			BIB261120P00160000
155 P	0	0%	0			BIB261120P00155000
150 P	0	0%	0			BIB261120P00150000
145 P	0	0%	0			BIB261120P00145000
140 P	0	0%	0			BIB261120P00140000
135 P	0	0%	0			BIB261120P00135000
130 P	0	0%	0			BIB261120P00130000
125 P	0	0%	0			BIB261120P00125000
120 P	0	0%	0			BIB261120P00120000
115 P	0	0%	0			BIB261120P00115000
110 P	0	0%	0			BIB261120P00110000
105 P	0	0%	0			BIB261120P00105000
100 P	0	0%	0			BIB261120P00100000
95 P	6.60	-14.06%	1	1	07-09	BIB261120P00095000
91 P	0	0%	0			BIB261120P00091000
90 P	0	0%	0			BIB261120P00090000
89 P	0	0%	0			BIB261120P00089000
88 P	0	0%	0			BIB261120P00088000
87 P	0	0%	0			BIB261120P00087000
86 P	0	0%	0			BIB261120P00086000
85 P	0	0%	0			BIB261120P00085000
84 P	0	0%	0			BIB261120P00084000
83 P	0	0%	0			BIB261120P00083000
82 P	0	0%	0			BIB261120P00082000
81 P	0	0%	0			BIB261120P00081000
80 P	0	0%	0			BIB261120P00080000
79 P	0	0%	0			BIB261120P00079000
78 P	0	0%	0			BIB261120P00078000
77 P	0	0%	0			BIB261120P00077000
76 P	0	0%	0			BIB261120P00076000
75 P	2.20	-47.62%	2	2	07-30	BIB261120P00075000
74 P	0	0%	0			BIB261120P00074000
73 P	0	0%	0			BIB261120P00073000
72 P	0	0%	0			BIB261120P00072000
71 P	0	0%	0			BIB261120P00071000
70 P	1.55	-70.19%	2	3	07-13	BIB261120P00070000
69 P	0	0%	0			BIB261120P00069000
65 P	0	0%	0			BIB261120P00065000
60 P	2.43	0%	1	1	05-13	BIB261120P00060000
55 P	1.83	0%	1	1	05-13	BIB261120P00055000
50 P	0	0%	0			BIB261120P00050000
45 P	0	0%	0			BIB261120P00045000
40 P	0	0%	0			BIB261120P00040000

Share