Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIB
ProShares Ultra NASDAQ Biotechnology
stock NASDAQ ETF

At Close
Oct 2, 2026 11:06:29 AM EDT
109.48USD-0.895%(-0.99)10,030
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:34:30 AM EDT
110.20USD-0.243%(-0.27)200
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
411731436


BIB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BIB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIB Nov 20, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


BIB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0BIB261120C00180000
175 C00%0BIB261120C00175000
170 C00%0BIB261120C00170000
165 C00%0BIB261120C00165000
160 C1.400%1107-09BIB261120C00160000
155 C1.800%1107-09BIB261120C00155000
150 C00%0BIB261120C00150000
145 C4.490%101008-21BIB261120C00145000
140 C00%0BIB261120C00140000
135 C3.42-30.35%1209-08BIB261120C00135000
130 C3.500%111109-22BIB261120C00130000
125 C3.50-23.91%41409-21BIB261120C00125000
120 C5.78-5.25%31510-01BIB261120C00120000
115 C10.06+16.98%102609-08BIB261120C00115000
110 C18.50-0.80%19308-21BIB261120C00110000
105 C00%0BIB261120C00105000
100 C23.50+53.59%1308-24BIB261120C00100000
95 C31.35+0.10%10708-26BIB261120C00095000
91 C28.00+268.42%1208-31BIB261120C00091000
90 C22.40+9.27%1107-08BIB261120C00090000
89 C16.85-21.74%1107-14BIB261120C00089000
88 C00%0BIB261120C00088000
87 C00%0BIB261120C00087000
86 C00%0BIB261120C00086000
85 C27.63+147.14%1107-06BIB261120C00085000
84 C33.190%1108-31BIB261120C00084000
83 C00%0BIB261120C00083000
82 C00%0BIB261120C00082000
81 C14.50+31.22%2206-22BIB261120C00081000
80 C00%0BIB261120C00080000
79 C00%0BIB261120C00079000
78 C00%0BIB261120C00078000
77 C00%0BIB261120C00077000
76 C00%0BIB261120C00076000
75 C00%0BIB261120C00075000
74 C17.250%121205-06BIB261120C00074000
73 C36.20+139.74%101007-07BIB261120C00073000
72 C00%0BIB261120C00072000
71 C00%0BIB261120C00071000
70 C00%0BIB261120C00070000
69 C00%0BIB261120C00069000
65 C23.050%1105-12BIB261120C00065000
60 C00%0BIB261120C00060000
55 C00%0BIB261120C00055000
50 C00%0BIB261120C00050000
45 C00%0BIB261120C00045000
40 C00%0BIB261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0BIB261120P00180000
175 P00%0BIB261120P00175000
170 P00%0BIB261120P00170000
165 P00%0BIB261120P00165000
160 P00%0BIB261120P00160000
155 P00%0BIB261120P00155000
150 P00%0BIB261120P00150000
145 P00%0BIB261120P00145000
140 P00%0BIB261120P00140000
135 P00%0BIB261120P00135000
130 P00%0BIB261120P00130000
125 P00%0BIB261120P00125000
120 P00%0BIB261120P00120000
115 P8.200%1110-01BIB261120P00115000
110 P5.50-14.06%101309-22BIB261120P00110000
105 P4.50-15.89%1409-14BIB261120P00105000
100 P2.40-31.62%1709-23BIB261120P00100000
95 P2.60+12.07%1609-16BIB261120P00095000
91 P1.850%1109-16BIB261120P00091000
90 P1.70+30.77%1409-16BIB261120P00090000
89 P1.55-8.82%1109-16BIB261120P00089000
88 P1.45-12.12%1109-16BIB261120P00088000
87 P00%0BIB261120P00087000
86 P00%0BIB261120P00086000
85 P00%0BIB261120P00085000
84 P1.53+25.41%1109-01BIB261120P00084000
83 P1.48+48.00%1109-01BIB261120P00083000
82 P00%0BIB261120P00082000
81 P00%0BIB261120P00081000
80 P0.950%2108-31BIB261120P00080000
79 P0.850%2108-31BIB261120P00079000
78 P00%0BIB261120P00078000
77 P00%0BIB261120P00077000
76 P00%0BIB261120P00076000
75 P1.55-29.55%3308-04BIB261120P00075000
74 P00%0BIB261120P00074000
73 P00%0BIB261120P00073000
72 P00%0BIB261120P00072000
71 P00%0BIB261120P00071000
70 P1.55-70.19%2307-13BIB261120P00070000
69 P00%0BIB261120P00069000
65 P00%0BIB261120P00065000
60 P0.38-84.36%1109-04BIB261120P00060000
55 P0.39-78.69%1109-04BIB261120P00055000
50 P00%0BIB261120P00050000
45 P00%0BIB261120P00045000
40 P00%0BIB261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC