Dark

Check out our Dark Pool Levels

BIB
ProShares Ultra NASDAQ Biotechnology
stock NASDAQ ETF

At Close

Oct 2, 2026 11:06:29 AM EDT

109.48USD-0.895%(-0.99)10,030

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:34:30 AM EDT

110.20USD-0.243%(-0.27)200

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	34	24	30

BIB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BIB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIB Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BIB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			BIB261016C00150000
145 C	0	0%	0			BIB261016C00145000
140 C	0	0%	0			BIB261016C00140000
135 C	0	0%	0			BIB261016C00135000
133 C	0	0%	0			BIB261016C00133000
132 C	0	0%	0			BIB261016C00132000
131 C	0	0%	0			BIB261016C00131000
130 C	1.15	+15.00%	1	1	09-11	BIB261016C00130000
129 C	1.23	+3.36%	1	1	09-11	BIB261016C00129000
128 C	0	0%	0			BIB261016C00128000
127 C	1.26	0%	2	1	09-11	BIB261016C00127000
126 C	1.35	0%	2	1	09-11	BIB261016C00126000
125 C	1.18	-7.09%	1	2	09-17	BIB261016C00125000
124 C	1.33	-5.00%	1	1	09-17	BIB261016C00124000
123 C	1.83	+14.38%	3	1	09-14	BIB261016C00123000
122 C	1.65	+6.45%	1	1	09-16	BIB261016C00122000
121 C	2.90	+73.65%	1	1	09-30	BIB261016C00121000
120 C	2.38	-20.67%	3	10	10-01	BIB261016C00120000
119 C	0	0%	0			BIB261016C00119000
118 C	3.10	+26.53%	1	2	09-22	BIB261016C00118000
117 C	2.68	0%	2	1	09-15	BIB261016C00117000
116 C	0	0%	0			BIB261016C00116000
115 C	5.00	+35.87%	2	6	09-29	BIB261016C00115000
114 C	0	0%	0			BIB261016C00114000
113 C	4.95	0%	1	1	09-21	BIB261016C00113000
112 C	0	0%	0			BIB261016C00112000
111 C	11.49	0%	1	1	09-01	BIB261016C00111000
110 C	5.35	-9.32%	1	3	09-24	BIB261016C00110000
109 C	0	0%	0			BIB261016C00109000
108 C	0	0%	0			BIB261016C00108000
107 C	0	0%	0			BIB261016C00107000
106 C	0	0%	0			BIB261016C00106000
105 C	0	0%	0			BIB261016C00105000
104 C	15.30	0%	2	2	08-31	BIB261016C00104000
103 C	16.10	0%	1	1	08-31	BIB261016C00103000
102 C	16.90	0%	1	1	08-31	BIB261016C00102000
100 C	0	0%	0			BIB261016C00100000
95 C	0	0%	0			BIB261016C00095000
90 C	0	0%	0			BIB261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			BIB261016P00150000
145 P	0	0%	0			BIB261016P00145000
140 P	0	0%	0			BIB261016P00140000
135 P	0	0%	0			BIB261016P00135000
133 P	0	0%	0			BIB261016P00133000
132 P	0	0%	0			BIB261016P00132000
131 P	0	0%	0			BIB261016P00131000
130 P	0	0%	0			BIB261016P00130000
129 P	0	0%	0			BIB261016P00129000
128 P	0	0%	0			BIB261016P00128000
127 P	0	0%	0			BIB261016P00127000
126 P	0	0%	0			BIB261016P00126000
125 P	0	0%	0			BIB261016P00125000
124 P	14.73	+96.40%	2	2	09-11	BIB261016P00124000
123 P	0	0%	0			BIB261016P00123000
122 P	0	0%	0			BIB261016P00122000
121 P	0	0%	0			BIB261016P00121000
120 P	6.84	0%	1	0	09-04	BIB261016P00120000
119 P	0	0%	0			BIB261016P00119000
118 P	10.51	+1.06%	1	12	09-16	BIB261016P00118000
117 P	0	0%	0			BIB261016P00117000
116 P	0	0%	0			BIB261016P00116000
115 P	4.40	-32.52%	2	3	09-29	BIB261016P00115000
114 P	0	0%	0			BIB261016P00114000
113 P	6.38	+16.00%	1	4	09-14	BIB261016P00113000
112 P	0	0%	0			BIB261016P00112000
111 P	0	0%	0			BIB261016P00111000
110 P	3.11	-3.12%	1	3	10-01	BIB261016P00110000
109 P	0	0%	0			BIB261016P00109000
108 P	0	0%	0			BIB261016P00108000
107 P	3.50	+82.29%	1	2	09-14	BIB261016P00107000
106 P	1.87	-41.56%	1	3	09-30	BIB261016P00106000
105 P	1.86	+77.14%	1	15	10-01	BIB261016P00105000
104 P	0.85	-22.73%	2	3	09-30	BIB261016P00104000
103 P	1.46	+46.00%	1	3	10-01	BIB261016P00103000
102 P	1.29	-29.12%	2	4	09-21	BIB261016P00102000
100 P	0	0%	0			BIB261016P00100000
95 P	0	0%	0			BIB261016P00095000
90 P	0	0%	0			BIB261016P00090000

Share