Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIB
ProShares Ultra NASDAQ Biotechnology
stock NASDAQ ETF

At Close
Oct 2, 2026 11:06:29 AM EDT
109.48USD-0.895%(-0.99)10,030
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:34:30 AM EDT
110.20USD-0.243%(-0.27)200
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11943513


BIB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BIB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BIB Feb 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


BIB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0BIB270219C00180000
175 C00%0BIB270219C00175000
170 C00%0BIB270219C00170000
165 C00%0BIB270219C00165000
160 C5.390%1108-19BIB270219C00160000
155 C00%0BIB270219C00155000
150 C00%0BIB270219C00150000
145 C8.800%6608-21BIB270219C00145000
140 C8.97-3.96%2308-21BIB270219C00140000
135 C12.250%6608-21BIB270219C00135000
130 C8.43-36.18%1109-28BIB270219C00130000
125 C8.10-44.52%1209-14BIB270219C00125000
120 C00%0BIB270219C00120000
115 C19.60-7.11%1808-27BIB270219C00115000
110 C19.00-17.61%31608-28BIB270219C00110000
105 C18.960%101007-09BIB270219C00105000
100 C14.65+1.38%1408-05BIB270219C00100000
95 C18.10+3.43%507308-06BIB270219C00095000
94 C00%0BIB270219C00094000
93 C19.24+5.14%11008-06BIB270219C00093000
92 C00%0BIB270219C00092000
91 C00%0BIB270219C00091000
90 C30.04+3.94%11609-22BIB270219C00090000
89 C00%0BIB270219C00089000
88 C00%0BIB270219C00088000
87 C00%0BIB270219C00087000
86 C00%0BIB270219C00086000
85 C28.64+22.39%1108-10BIB270219C00085000
84 C00%0BIB270219C00084000
83 C00%0BIB270219C00083000
82 C00%0BIB270219C00082000
81 C29.530%2208-07BIB270219C00081000
80 C37.14+3.02%1209-18BIB270219C00080000
79 C00%0BIB270219C00079000
78 C00%0BIB270219C00078000
77 C00%0BIB270219C00077000
76 C00%0BIB270219C00076000
75 C00%0BIB270219C00075000
74 C00%0BIB270219C00074000
70 C00%0BIB270219C00070000
65 C00%0BIB270219C00065000
60 C00%0BIB270219C00060000
55 C00%0BIB270219C00055000
50 C56.500%1108-07BIB270219C00050000
45 C00%0BIB270219C00045000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0BIB270219P00180000
175 P00%0BIB270219P00175000
170 P00%0BIB270219P00170000
165 P00%0BIB270219P00165000
160 P00%0BIB270219P00160000
155 P00%0BIB270219P00155000
150 P00%0BIB270219P00150000
145 P00%0BIB270219P00145000
140 P00%0BIB270219P00140000
135 P00%0BIB270219P00135000
130 P00%0BIB270219P00130000
125 P15.950%1108-21BIB270219P00125000
120 P14.85+3.05%1109-28BIB270219P00120000
115 P10.700%1009-04BIB270219P00115000
110 P10.89-24.16%3308-28BIB270219P00110000
105 P8.68-29.03%2408-20BIB270219P00105000
100 P9.200%1108-17BIB270219P00100000
95 P4.30-43.42%1108-25BIB270219P00095000
94 P00%0BIB270219P00094000
93 P4.630%1109-24BIB270219P00093000
92 P00%0BIB270219P00092000
91 P00%0BIB270219P00091000
90 P7.00-12.17%1308-07BIB270219P00090000
89 P00%0BIB270219P00089000
88 P00%0BIB270219P00088000
87 P00%0BIB270219P00087000
86 P00%0BIB270219P00086000
85 P2.590%1009-04BIB270219P00085000
84 P00%0BIB270219P00084000
83 P00%0BIB270219P00083000
82 P00%0BIB270219P00082000
81 P00%0BIB270219P00081000
80 P2.010%1009-04BIB270219P00080000
79 P00%0BIB270219P00079000
78 P00%0BIB270219P00078000
77 P00%0BIB270219P00077000
76 P00%0BIB270219P00076000
75 P00%0BIB270219P00075000
74 P00%0BIB270219P00074000
70 P1.250%3309-16BIB270219P00070000
65 P00%0BIB270219P00065000
60 P00%0BIB270219P00060000
55 P00%0BIB270219P00055000
50 P00%0BIB270219P00050000
45 P00%0BIB270219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC