Dark

BIB
ProShares Ultra NASDAQ Biotechnology
stock NASDAQ ETF

At Close

Jul 31, 2026 3:49:01 PM EDT

96.89USD-3.419%(-3.43)9,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-100.32)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

98.37USD-0.193%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	34	5	60

BIB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BIB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIB Aug 21, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

BIB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			BIB260821C00140000
135 C	0	0%	0			BIB260821C00135000
130 C	0	0%	0			BIB260821C00130000
125 C	2.35	+1,019.05%	1	1	07-07	BIB260821C00125000
120 C	1.15	-58.18%	1	1	07-21	BIB260821C00120000
115 C	0	0%	0			BIB260821C00115000
110 C	1.83	+33.58%	1	8	07-22	BIB260821C00110000
105 C	2.65	-66.07%	2	14	07-20	BIB260821C00105000
100 C	5.73	+71.56%	3	9	07-29	BIB260821C00100000
99 C	0	0%	0			BIB260821C00099000
98 C	0	0%	0			BIB260821C00098000
97 C	4.99	0%	1	1	06-25	BIB260821C00097000
96 C	0	0%	0			BIB260821C00096000
95 C	0	0%	0			BIB260821C00095000
94 C	0	0%	0			BIB260821C00094000
93 C	7.80	0%	1	1	04-20	BIB260821C00093000
92 C	0	0%	0			BIB260821C00092000
91 C	13.40	+65.64%	1	1	07-10	BIB260821C00091000
90 C	15.42	+345.66%	5	6	07-10	BIB260821C00090000
89 C	2.30	-59.58%	3	10	06-02	BIB260821C00089000
88 C	0	0%	0			BIB260821C00088000
87 C	0	0%	0			BIB260821C00087000
86 C	9.85	0%	1	1	01-13	BIB260821C00086000
85 C	10.33	0%	1	1	01-13	BIB260821C00085000
84 C	25.31	+134.79%	1	1	07-06	BIB260821C00084000
83 C	17.18	+52.44%	1	2	07-22	BIB260821C00083000
82 C	0	0%	0			BIB260821C00082000
81 C	8.50	-0.12%	2	2	04-30	BIB260821C00081000
80 C	14.50	+16.94%	1	2	04-20	BIB260821C00080000
79 C	11.56	0%	3	3	12-18	BIB260821C00079000
78 C	0	0%	0			BIB260821C00078000
77 C	0	0%	0			BIB260821C00077000
76 C	13.16	0%	3	3	12-18	BIB260821C00076000
75 C	13.48	-21.54%	1	1	03-17	BIB260821C00075000
74 C	0	0%	0			BIB260821C00074000
73 C	20.00	+18.48%	1	1	03-10	BIB260821C00073000
72 C	0	0%	0			BIB260821C00072000
71 C	0	0%	0			BIB260821C00071000
70 C	19.00	+20.25%	5	5	03-03	BIB260821C00070000
69 C	0	0%	0			BIB260821C00069000
65 C	41.10	+82.67%	1	1	07-02	BIB260821C00065000
60 C	31.90	0%	1	1	02-27	BIB260821C00060000
55 C	0	0%	0			BIB260821C00055000
50 C	0	0%	0			BIB260821C00050000
45 C	0	0%	0			BIB260821C00045000
40 C	66.32	+51.76%	1	4	07-06	BIB260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			BIB260821P00140000
135 P	0	0%	0			BIB260821P00135000
130 P	0	0%	0			BIB260821P00130000
125 P	0	0%	0			BIB260821P00125000
120 P	0	0%	0			BIB260821P00120000
115 P	0	0%	0			BIB260821P00115000
110 P	30.60	0%	2	1	12-19	BIB260821P00110000
105 P	0	0%	0			BIB260821P00105000
100 P	0	0%	0			BIB260821P00100000
99 P	4.74	0%	1	1	07-24	BIB260821P00099000
98 P	4.98	+42.29%	1	3	07-30	BIB260821P00098000
97 P	0	0%	0			BIB260821P00097000
96 P	0	0%	0			BIB260821P00096000
95 P	3.50	+1.74%	2	2	07-30	BIB260821P00095000
94 P	16.65	-14.00%	1	1	04-06	BIB260821P00094000
93 P	0	0%	0			BIB260821P00093000
92 P	2.17	-13.20%	1	2	07-30	BIB260821P00092000
91 P	2.35	0%	2	0	07-02	BIB260821P00091000
90 P	2.03	+23.03%	1	3	07-30	BIB260821P00090000
89 P	1.40	-15.15%	1	2	07-29	BIB260821P00089000
88 P	1.19	-16.20%	1	2	07-29	BIB260821P00088000
87 P	1.09	-6.84%	1	3	07-29	BIB260821P00087000
86 P	1.47	+54.74%	1	1	07-24	BIB260821P00086000
85 P	1.30	-7.14%	2	2	07-16	BIB260821P00085000
84 P	0.85	-35.61%	2	1	07-22	BIB260821P00084000
83 P	0.77	-9.41%	2	1	07-22	BIB260821P00083000
82 P	0.77	-43.80%	3	2	07-01	BIB260821P00082000
81 P	0.67	-44.17%	1	1	07-01	BIB260821P00081000
80 P	0.20	-82.61%	15	18	07-20	BIB260821P00080000
79 P	0.62	-57.24%	2	3	07-21	BIB260821P00079000
78 P	1.19	-44.65%	4	2	06-26	BIB260821P00078000
77 P	1.16	-37.63%	2	1	06-26	BIB260821P00077000
76 P	2.19	-8.75%	1	2	06-24	BIB260821P00076000
75 P	2.16	-1.82%	1	1	06-24	BIB260821P00075000
74 P	5.50	0%	1	1	01-23	BIB260821P00074000
73 P	0	0%	0			BIB260821P00073000
72 P	0	0%	0			BIB260821P00072000
71 P	0	0%	0			BIB260821P00071000
70 P	0	0%	0			BIB260821P00070000
69 P	0	0%	0			BIB260821P00069000
65 P	0.28	-89.15%	8	7	06-29	BIB260821P00065000
60 P	1.75	0%	2	2	04-29	BIB260821P00060000
55 P	0	0%	0			BIB260821P00055000
50 P	0	0%	0			BIB260821P00050000
45 P	0	0%	0			BIB260821P00045000
40 P	0	0%	0			BIB260821P00040000