Dark

BGC
BGC Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

11.77USD+1.291%(+0.15)3,807,137

9.28Bid 13.97Ask 4.69Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

11.75USD+1.119%(+0.13)397

After-hours

Oct 1, 2026 4:12:30 PM EDT

11.62USD-0.086%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	10	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			BGC270521C00020000
19 C	0	0%	0			BGC270521C00019000
18 C	0.50	0%	5	5	09-21	BGC270521C00018000
17 C	0	0%	0			BGC270521C00017000
16 C	0	0%	0			BGC270521C00016000
15 C	0.38	-41.54%	1	1	09-30	BGC270521C00015000
14 C	0	0%	0			BGC270521C00014000
13 C	1.38	0%	3	3	09-21	BGC270521C00013000
12 C	1.21	0%	1	1	09-29	BGC270521C00012000
11 C	0	0%	0			BGC270521C00011000
10 C	2.74	0%	1	1	09-29	BGC270521C00010000
9 C	4.00	0%	2	2	09-24	BGC270521C00009000
8 C	0	0%	0			BGC270521C00008000
7 C	0	0%	0			BGC270521C00007000
6 C	0	0%	0			BGC270521C00006000
5 C	7.70	0%	1	1	09-22	BGC270521C00005000
4 C	0	0%	0			BGC270521C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BGC270521P00020000
19 P	0	0%	0			BGC270521P00019000
18 P	0	0%	0			BGC270521P00018000
17 P	0	0%	0			BGC270521P00017000
16 P	0	0%	0			BGC270521P00016000
15 P	0	0%	0			BGC270521P00015000
14 P	0	0%	0			BGC270521P00014000
13 P	0	0%	0			BGC270521P00013000
12 P	1.20	0%	1	1	09-24	BGC270521P00012000
11 P	0	0%	0			BGC270521P00011000
10 P	0	0%	0			BGC270521P00010000
9 P	0	0%	0			BGC270521P00009000
8 P	0	0%	0			BGC270521P00008000
7 P	0	0%	0			BGC270521P00007000
6 P	0	0%	0			BGC270521P00006000
5 P	0	0%	0			BGC270521P00005000
4 P	0	0%	0			BGC270521P00004000