Dark

BGC
BGC Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

11.63USD+0.867%(+0.10)3,258,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

11.46USD-0.607%(-0.07)200

After-hours

Oct 1, 2026 4:12:30 PM EDT

11.62USD-0.086%(-0.01)1,002

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	2,415	60	129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0.00%	1	2,002	09-16	BGC270219C00020000
19 C	0.05	0%	2	2	09-16	BGC270219C00019000
18 C	0	0%	0			BGC270219C00018000
17 C	0.16	0%	3	3	09-15	BGC270219C00017000
16 C	0.15	0%	10	10	09-11	BGC270219C00016000
15 C	0.35	-12.50%	20	207	09-21	BGC270219C00015000
14 C	0.65	+22.64%	3	21	09-09	BGC270219C00014000
13 C	0.90	-5.26%	1	72	09-16	BGC270219C00013000
12 C	1.00	+25.00%	26	98	09-30	BGC270219C00012000
11 C	1.75	+6.06%	24	36	08-24	BGC270219C00011000
10 C	2.42	-16.84%	1	13	09-29	BGC270219C00010000
9 C	0	0%	0			BGC270219C00009000
8 C	4.49	0%	2	2	09-23	BGC270219C00008000
7 C	3.61	0%	121	121	08-12	BGC270219C00007000
6 C	0	0%	0			BGC270219C00006000
5 C	7.60	+28.81%	1	1	09-22	BGC270219C00005000
4 C	0	0%	0			BGC270219C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	7.79	0%	2	0	06-18	BGC270219P00020000
19 P	0	0%	0			BGC270219P00019000
18 P	0	0%	0			BGC270219P00018000
17 P	0	0%	0			BGC270219P00017000
16 P	0	0%	0			BGC270219P00016000
15 P	0	0%	0			BGC270219P00015000
14 P	0	0%	0			BGC270219P00014000
13 P	1.75	-13.37%	5	7	09-25	BGC270219P00013000
12 P	1.25	+43.68%	19	53	09-30	BGC270219P00012000
11 P	0.75	+36.36%	52	68	09-25	BGC270219P00011000
10 P	0.40	0.00%	36	61	09-28	BGC270219P00010000
9 P	0	0%	0			BGC270219P00009000
8 P	0	0%	0			BGC270219P00008000
7 P	0	0%	0			BGC270219P00007000
6 P	0	0%	0			BGC270219P00006000
5 P	0	0%	0			BGC270219P00005000
4 P	0	0%	0			BGC270219P00004000