Dark

BGC
BGC Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

11.52USD-1.370%(-0.16)2,712,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:01:30 AM EDT

11.97USD+2.483%(+0.29)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

11.52USD0.000%(0.00)589,522

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	26	3	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0%	1	1	07-09	BGC270219C00020000
19 C	0	0%	0			BGC270219C00019000
18 C	0	0%	0			BGC270219C00018000
17 C	0	0%	0			BGC270219C00017000
16 C	0	0%	0			BGC270219C00016000
15 C	0.11	0%	1	1	07-13	BGC270219C00015000
14 C	0.85	0%	1	1	06-23	BGC270219C00014000
13 C	1.25	0%	1	1	06-23	BGC270219C00013000
12 C	1.05	0.00%	3	22	07-06	BGC270219C00012000
11 C	2.05	+7.89%	1	11	07-29	BGC270219C00011000
10 C	2.05	-31.21%	1	2	07-01	BGC270219C00010000
9 C	0	0%	0			BGC270219C00009000
8 C	0	0%	0			BGC270219C00008000
7 C	0	0%	0			BGC270219C00007000
6 C	0	0%	0			BGC270219C00006000
5 C	5.90	0%	1	1	07-01	BGC270219C00005000
4 C	0	0%	0			BGC270219C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	7.79	0%	2	0	06-18	BGC270219P00020000
19 P	0	0%	0			BGC270219P00019000
18 P	0	0%	0			BGC270219P00018000
17 P	0	0%	0			BGC270219P00017000
16 P	0	0%	0			BGC270219P00016000
15 P	0	0%	0			BGC270219P00015000
14 P	0	0%	0			BGC270219P00014000
13 P	2.02	+6.32%	2	2	07-30	BGC270219P00013000
12 P	1.35	0%	1	1	06-23	BGC270219P00012000
11 P	1.25	-7.41%	10	12	07-14	BGC270219P00011000
10 P	0.60	0%	1	1	06-23	BGC270219P00010000
9 P	0	0%	0			BGC270219P00009000
8 P	0	0%	0			BGC270219P00008000
7 P	0	0%	0			BGC270219P00007000
6 P	0	0%	0			BGC270219P00006000
5 P	0	0%	0			BGC270219P00005000
4 P	0	0%	0			BGC270219P00004000