Dark

BGC
BGC Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

11.63USD+0.867%(+0.10)3,258,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

11.46USD-0.607%(-0.07)200

After-hours

Oct 1, 2026 4:12:30 PM EDT

11.62USD-0.086%(-0.01)1,002

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,486	393	11	115

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0%	1	1	06-24	BGC261218C00020000
18 C	0	0%	0			BGC261218C00018000
17 C	0	0%	0			BGC261218C00017000
16 C	0.19	-52.50%	1	2	06-29	BGC261218C00016000
15 C	0.38	-17.39%	1	202	06-26	BGC261218C00015000
14 C	0.11	-73.81%	1	11	08-10	BGC261218C00014000
13 C	0.37	-39.34%	1	30	09-29	BGC261218C00013000
12 C	0.80	-18.37%	1	147	09-24	BGC261218C00012000
11 C	1.32	+46.67%	1	52	06-08	BGC261218C00011000
10 C	2.13	-20.22%	30	179	09-28	BGC261218C00010000
9 C	3.10	+26.53%	20	36	08-21	BGC261218C00009000
8 C	4.46	+48.67%	1	1	06-25	BGC261218C00008000
7 C	3.48	-26.89%	121	609	08-12	BGC261218C00007000
6 C	0	0%	0			BGC261218C00006000
5 C	5.85	+4.46%	1	601	07-01	BGC261218C00005000
3 C	8.89	+12.25%	1	8	08-26	BGC261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BGC261218P00020000
18 P	0	0%	0			BGC261218P00018000
17 P	7.80	-3.23%	8	10	02-12	BGC261218P00017000
16 P	0	0%	0			BGC261218P00016000
15 P	0	0%	0			BGC261218P00015000
14 P	0	0%	0			BGC261218P00014000
13 P	0	0%	0			BGC261218P00013000
12 P	0.72	-48.57%	1	1	09-01	BGC261218P00012000
11 P	0.85	-32.54%	49	49	08-20	BGC261218P00011000
10 P	0.30	+76.47%	10	28	09-29	BGC261218P00010000
9 P	1.00	0%	1	1	03-24	BGC261218P00009000
8 P	0.20	+33.33%	20	21	08-06	BGC261218P00008000
7 P	0.25	+108.33%	12	16	06-29	BGC261218P00007000
6 P	0	0%	0			BGC261218P00006000
5 P	0	0%	0			BGC261218P00005000
3 P	0	0%	0			BGC261218P00003000